BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $58.0750 One month high (close): $58.4800

BNDX Daily Change: -0.12% Daily StdDev 0.13% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0314

Latest Price : $58.39(-0.12%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	12	58.25	58.33	(0)	58.44(-0.01)	58.43(-0.02)	58.41	1.3	15	18(2.3)	30	[0]	[-16]	[-12]	-103	-15	DR	-0.9	HoldShort	(0)	-15	-21	-29	0	-2.3,5	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.25(daily_ema_20 -0.27%) Resistance Levels: 58.44(weak_hourly_sma_10 0.05%)

2	Oct/20	11	58.25	58.33	(0)	58.44(-0.02)	58.44(-0.02)	58.43	1.5	15	16(1.1)	40	[0]	[-20]	[-5]	-73	-15	DR	-0.5	OpenShort	(0)	-15	0	-27	0	-1.6,17	63
3	Oct/20	10	58.25	58.33	(-0)	58.45(-0.01)	58.45(-0.01)	58.43	1.5	15	15(0.6)	40	[0]	[-8]	[-11]	-61	-13	DR	-1.1	OpenShort	(0)	-8	-21	-23	-2	-1.7,32	63
4	Oct/20	9	58.25	58.33	(0)	58.45(0)	58.46(0.01)	58.45	1.7	15	14(0.2)	50	[0]	[11]	[-6]	-17	3	CR	-0.6	HoldShort?	(0)	8	-14	-9	0	-0.6,48	63
5	Oct/19	15	58.23	58.3	(0)	58.45(-0)	58.46(0.01)	58.46	1.9	15	14(-6.6)	50	[0]	[12]	[1]	8	3	UR	0	SmallShort?	(0)	8	0	4	0	0,58	61

6	Oct/19	14	58.23	58.3	58.46(0.01)	58.46(-0.01)	58.45(0.01)	58.46	1.9	15	21(-4.7)	50	[8]	[10]	[-3]	8	-8	CR	0.4	HoldShort	(0)	8	-14	12	-2	0,58	61
7	Oct/19	13	58.23	58.3	58.46(0.02)	58.46(-0.01)	58.45(-0)	58.47	2	15	25(-2.6)	50	[15]	[4]	[6]	11	-22	UT	0.7	OpenLong	(0)	0	14	7	0	0.3,53	61
8	Oct/19	12	58.23	58.3	58.46(0)	58.46(-0.01)	58.45(-0.01)	58.46	1.9	15	28(-2.2)	50	[0]	[-7]	[4]	-5	-3	RG	0.3	Wait	(14)	-8	14	-3	0	0.3,38	61
9	Oct/19	11	58.23	58.3	58.45(0.01)	58.47(0.01)	58.45(-0)	58.45	1.8	15	30(-1.9)	50	[8]	[10]	[-1]	-29	-11	CR	-0.3	HoldShort	(0)	0	14	-36	0	0,21	61
10	Oct/19	10	58.23	58.3	58.45(-0)	58.47(0.01)	58.46(-0.02)	58.44	1.8	15	32(-1.6)	45	[0]	[-7]	[2]	-10	-5	RG	-0.5	Wait	(0)	-15	21	-28	0	0,40	61

11	Oct/19	9	58.23	58.3	58.45(0)	58.47(-0)	58.47(-0.02)	58.42	1.6	15	34(-1.9)	0	[0]	[-11]	[-32]	5	-5	DR	-1.2	OpenShort?	(14)	-15	-86	-22	0	-0.5,67	61
12	Oct/16	15	58.22	58.26	58.44(0.01)	58.47(0.01)	58.47(0)	58.49	2.5	8	36(-9)	50	[8]	[9]	[5]	80	-1	UT	0.2	HoldLong?	(0)	0	14	2	0	1.2,100	65
13	Oct/16	14	58.22	58.26	58.43(0.01)	58.47(0.01)	58.47(0)	58.48	2.4	8	45(-4.3)	50	[8]	[9]	[-0]	74	-1	UT	0	OpenLong	(14)	0	0	-1	0	1,99	65
14	Oct/16	13	58.22	58.26	58.43(0.02)	58.47(0)	58.48(0.02)	58.48	2.4	8	49(-2.5)	50	[15]	[23]	[-0]	71	-6	UT	0	OpenLong	(14)	15	0	-2	2	0.9,98	65
15	Oct/16	12	58.22	58.26	58.42(0.02)	58.47(0)	58.47(0.01)	58.48	2.4	8	51(-1.6)	50	[15]	[15]	[-0]	75	-9	UT	0.2	HoldLong	(14)	8	0	-2	0	1.1,97	65

16	Oct/16	11	58.22	58.26	58.41(0.02)	58.46(0.02)	58.47(0)	58.48	2.4	8	53(-1.1)	50	[15]	[15]	[0]	78	-12	UT	0.3	HoldLong	(0)	0	0	4	-9	1.2,98	65
17	Oct/16	10	58.22	58.26	58.4(0.01)	58.45(0.02)	58.46(0.01)	58.48	2.4	8	54(0.8)	50	[8]	[21]	[0]	77	2	UT	0.3	HoldLong	(14)	8	0	-1	2	1.3,94	65
18	Oct/16	9	58.22	58.26	58.39(0.01)	58.44(0.02)	58.46(0.02)	58.48	2.4	8	53(0.7)	50	[8]	[28]	[17]	82	15	UT	0.3	HoldLong?	(14)	15	50	-0	2	1.5,94	65
19	Oct/15	15	58.2	58.23	58.39(0)	58.43(0.01)	58.46(-0)	58.44	2.7	8	53(-17.2)	5	[0]	[7]	[-8]	65	10	CR	-0.2	HoldShort?	(14)	0	-21	-6	2	1,90	63
20	Oct/15	14	58.2	58.23	58.38(0.02)	58.42(0.01)	58.46(-0)	58.46	2.9	8	70(-2.7)	50	[15]	[11]	[0]	81	-12	UT	0.2	HoldLong	(14)	0	0	-1	2	1.3,98	63

21	Oct/15	13	58.2	58.23	58.37(0.02)	58.42(0.02)	58.45(0.02)	58.46	2.9	8	72(-1)	50	[15]	[30]	[0]	83	4	UT	0.2	HoldLong	(14)	15	0	-0	2	1.4,98	63
22	Oct/15	12	58.2	58.23	58.36(0.02)	58.41(0.02)	58.44(0.03)	58.46	2.9	8	73(0.6)	50	[15]	[38]	[4]	83	7	UT	0.3	HoldLong	(14)	23	14	-6	2	1.5,95	63
23	Oct/15	11	58.2	58.23	58.35(0.02)	58.4(0.02)	58.42(0.02)	58.45	2.8	8	73(2.9)	50	[15]	[30]	[6]	83	4	UT	0.5	OpenLong	(14)	15	14	4	2	1.5,95	63
24	Oct/15	10	58.2	58.23	58.34(0.02)	58.39(0.03)	58.41(0.03)	58.44	2.7	8	70(3.9)	50	[15]	[42]	[-6]	84	7	CR	0.5	OpenShort	(14)	23	-21	3	2	1.6,94	63
25	Oct/15	9	58.2	58.23	58.33(0.02)	58.37(0.02)	58.39(0.02)	58.46	2.9	8	66(7.9)	50	[15]	[30]	[34]	100	4	UT	1.2	HoldLong?	(14)	15	100	4	3	2.2,95	63

26	Oct/14	15	58.18	58.2	58.32(0.02)	58.36(0.01)	58.39(-0)	58.38	2.5	8	58(-8.2)	50	[15]	[10]	[4]	71	-12	UT	0	OpenLong?	(14)	0	14	-6	0	1.1,93	67
27	Oct/14	14	58.18	58.2	58.31(0.01)	58.35(0.01)	58.39(-0)	58.37	2.4	8	66(-0.6)	50	[8]	[8]	[-6]	75	-1	CR	-0.2	HoldShort	(0)	0	-14	-6	2	1.1,97	67
28	Oct/14	13	58.18	58.2	58.3(0.01)	58.35(0.02)	58.38(0.02)	58.38	2.5	8	67(0.5)	50	[8]	[27]	[-0]	88	5	UT	0	HoldLong	(14)	15	0	-3	2	1.5,100	67
29	Oct/14	12	58.18	58.2	58.3(0.02)	58.34(0.02)	58.37(0.03)	58.38	2.5	8	66(0.6)	50	[15]	[37]	[-1]	88	-3	CR	0.2	OpenShort	(14)	23	0	-3	0	1.5,100	67
30	Oct/14	11	58.18	58.2	58.29(0.02)	58.33(0.02)	58.35(0.02)	58.38	2.5	8	66(5.7)	50	[15]	[29]	[4]	93	4	UT	0.6	OpenLong	(14)	15	0	20	3	1.7,100	67

31	Oct/14	10	58.18	58.2	58.28(0.01)	58.32(0.03)	58.34(0.03)	58.38	2.5	8	60(7.6)	50	[8]	[39]	[8]	97	17	UT	0.8	OpenLong	(14)	23	14	18	2	2.1,94	67
32	Oct/14	9	58.18	58.2	58.27(0.01)	58.3(0.02)	58.32(0.02)	58.37	2.4	8	53(-15457.9)	50	[8]	[27]	[27]	98	15	UT	1.2	HoldLong?	(0)	15	71	18	2	2.4,88	67
33	Oct/13	15	58.17	58.18	58.27(5.27)	58.29(0.01)	58.32(-0)	58.31	2	7	15510(-2213.6)	50	[4054]	[1019]	[-1]	34	-5665	CR	0	HoldShort?	(0)	0	0	-4	2	0,84	64
34	Oct/13	14	58.17	58.18	55.35(0.01)	58.29(0)	58.32(-0)	58.31	2	7	17724(2.1)	50	[7]	[3]	[-0]	43	520	UT	0	OpenLong	(3971)	0	0	-2	0	0.2,88	64
35	Oct/13	13	58.17	58.18	55.34(0.01)	58.28(0.01)	58.31(0.02)	58.31	2	7	17722(2.3)	50	[7]	[21]	[-1]	44	535	CR	0	HoldShort	(14)	14	0	-4	2	0.2,89	64

36	Oct/13	12	58.17	58.18	55.34(0.02)	58.28(0)	58.3(0.03)	58.31	2	7	17720(2.3)	50	[14]	[27]	[-1]	47	527	CR	0	HoldShort	(14)	21	0	-3	0	0.2,92	64
37	Oct/13	11	58.17	58.18	55.33(0.02)	58.27(0.01)	58.29(0.03)	58.31	2	7	17717(2.3)	50	[14]	[30]	[-5]	50	527	CR	0	HoldShort	(14)	21	-14	-2	2	0.2,95	64
38	Oct/13	10	58.17	58.18	55.32(0.01)	58.26(0.01)	58.27(0.02)	58.32	2.1	7	17715(2.7)	50	[7]	[21]	[8]	55	535	UT	0	OpenLong	(0)	14	21	0	10	0.2,100	64
39	Oct/13	9	58.17	58.18	55.31(0.01)	58.25(0.01)	58.26(0.02)	58.3	1.9	7	17712(2.7)	50	[7]	[21]	[22]	55	535	UT	0	OpenLong?	(14)	14	64	0	2	0.2,100	64
40	Oct/12	15	58.16	58.17	55.31(0.02)	58.25(0)	58.26(-0)	58.25	1.5	0	17710(-2948.7)	35	[14]	[4]	[0]	55	510	UT	0	OpenLong?	(14)	0	0	0	2	0.2,100	56

41	Oct/12	14	58.16	58.17	55.3(0.02)	58.25(0)	58.25(-0.01)	58.25	1.5	0	20658(2.6)	30	[14]	[-3]	[0]	55	507	RG	0	Wait	(0)	-7	0	0	0	0.2,100	56
42	Oct/12	13	58.16	58.17	55.29(0.01)	58.25(-0)	58.25(-0)	58.25	1.5	0	20656(2.5)	15	[7]	[2]	[0]	55	530	UT	0	OpenLong	(14)	0	0	0	0	0.2,100	56
43	Oct/12	12	58.16	58.17	55.28(0.01)	58.24(11.11)	58.25(0)	58.25	1.5	0	20653(2.5)	50	[7]	[3970]	[-139]	55	530	CR	0	HoldShort	(14)	0	0	0	-20	0.2,100	56
44	Oct/12	11	58.16	58.17	55.28(0.02)	52.42(0.02)	58.25(0.01)	58.25	1.5	0	20651(2.9)	50	[14]	[18]	[42]	55	522	UT	0	OpenLong	(14)	7	-21	0	20	0.2,100	56
45	Oct/12	10	58.16	58.17	55.27(0.02)	52.41(0.02)	58.24(0.02)	58.27	1.8	0	20648(3)	50	[14]	[26]	[52]	55	525	UT	0	OpenLong	(14)	14	0	0	20	0.2,100	56

46	Oct/12	9	58.16	58.17	55.26(0.02)	52.4(0.02)	58.23(0.01)	58.27	1.8	0	20645(3.1)	50	[14]	[18]	[67]	55	522	UT	0	OpenLong?	(14)	7	36	0	20	0.2,100	56
47	Oct/9	15	58.15	58.17	55.25(0.01)	52.39(0.02)	58.22(-0.01)	58.24	1.5	7	20642(2.2)	50	[7]	[2]	[65]	55	528	UT	0	OpenLong?	(0)	-7	14	0	20	0.2,100	53
48	Oct/9	14	58.15	58.17	55.25(0)	52.38(0.01)	58.23(25)	58.23	1.3	7	20640(2.3)	50	[0]	[17861]	[71]	55	6790	UR	0	SmallShort	(14)	17857	14	18	20	0.2,100	53
49	Oct/9	13	58.15	58.17	55.24(0.01)	52.37(0.01)	46.58(0.02)	58.22	1.2	7	20637(2.4)	50	[7]	[20]	[80]	55	535	UT	0.9	OpenLong	(0)	14	21	18	20	0.2,100	53
50	Oct/9	12	58.15	58.17	55.23(0.01)	52.37(0.02)	46.57(0.01)	58.2	0.8	7	20635(2.1)	50	[7]	[17]	[57]	55	533	UT	0.9	OpenLong	(14)	7	-64	18	20	0.2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI