Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $51.6450      One month high (close): $57.5800

APH Daily Change: 1.33%   Daily StdDev 1.45%   APH EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $57.3(1.33%)

Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1

Sample size 14   Avg positive next hour return: 0.28%(14%)   Avg negative next hour return: -0.36%(86%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2014   55.54  56.93  114.96(0.06 114.61(0.1 115.31(0.22115.3432.5    1840(-2.3)50[4][22][-7]5226CR0HoldShort    (0)15-318200.5,8969

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.96(hourly_sma_20 -0.33%)   114.61(hourly_sma_10 -0.63%)   56.93(daily_ema_10 -50.64%)   55.54(daily_ema_20 -51.85%)  
Resistance Levels:
 
2Oct/2013   55.54  56.93  114.89(0.1 114.49(0.06 115.06(0.48115.8932.8    1843(-2.3)50[7][40][21]74111UT1.1OpenLong    (6)333030201.3,9169
3Oct/2012   55.54  56.93  114.78(0.1 114.49(-0)  114.5(0.27115.3732.5    1845(-5.9)50[7][23][10]4615UT1.1OpenLong    (6)19330200.7,7869
4Oct/2011   55.54  56.93  114.66(0.12 114.42(-0.01 114.19(0.2115.3232.5    1851(-6.2)50[8][18][23]29-14UT1.2OpenLong    (7)144029200.7,6169
5Oct/2010   55.54  56.93  114.52(0.11 114.43(-0.09 113.96(0.05114.6332.1    1857(-5.6)50[8][5][13]-16-93UT0.6OpenLong    (7)3313200.1,3269
 
6Oct/209   55.54  56.93  114.4(0.09 114.54(-0.13 113.91(-0.01114.0931.8    1863(-4)50[6][-1][17]-43-127RG0.2Wait?    (7)-158-131-0.3,1569
7Oct/1915   55.3  56.72  114.3(0.03 114.69(-0.2 113.93(-0.36113.1130    1767(4.2)35[2][-30][-21]-58-225DR-0.7OpenShort?    (3)-25-40-25-20-1,1765
8Oct/1914   55.3  56.72  114.3(-0)  114.92(-0.15 114.34(-0.27113.7930.3    1762(-0.3)25[0][-22][-14]-26-111DR-0.5OpenShort    (4)-19-23-18-20-0.4,3465
9Oct/1913   55.3  56.72  114.26(0.02 115.09(-0.11 114.65(-0.22114.1830.5    1763(-0.5)25[1][-17][-10]-5-88DR-0.4OpenShort    (1)-15-11-22-20-0.1,4865
10Oct/1912   55.3  56.72  114.23(0.04 115.22(-0.07 114.91(-0.23114.3630.6    1763(-0.9)50[3][-16][-3]17-93DR-0.5OpenShort    (3)-1610-19-200.1,6465
 
11Oct/1911   55.3  56.72  114.19(0.05 115.3(0.01 115.17(-0.24114.1930.5    1764(-0.3)20[4][-14][-27]27-116DR-0.8OpenShort    (3)-17-56-17-200,7765
12Oct/1910   55.3  56.72  114.14(0.07 115.29(0.14 115.45(-0.05115.1731    1764(1.1)50[5][4][-8]602CR-0.2HoldShort    (7)-4-12-9-200.8,9065
13Oct/199   55.3  56.72  114.06(0.05 115.13(0.2 115.51(-0.01115.3831.1    1763(1.8)45[4][9][-4]7364CR-0.1HoldShort?    (5)-1-3-6-201.1,9565
14Oct/1615   55.07  56.66  114(0.05 114.9(0.25 115.51(-0) 115.4431.8    1962(0.9)45[4][13][-7]7877CR-0.1OpenShort?    (3)0-13-6-171.2,9874
15Oct/1614   55.07  56.66  113.94(0.11 114.61(0.31 115.53(0.08115.6731.9    1961(3)50[8][21][1]8855UT0.1OpenLong    (5)66-4-31.5,10074
 
16Oct/1613   55.07  56.66  113.82(0.11 114.26(0.3 115.44(0.27115.5731.8    1958(4)50[8][34][2]90105UT0.1OpenLong    (7)195-5201.6,10074
17Oct/1612   55.07  56.66  113.69(0.08 113.92(0.28 115.12(0.32115.4931.8    1954(4.4)50[6][37][3]95160UT0.4OpenLong    (7)222-1201.8,10074
18Oct/1611   55.07  56.66  113.59(0.07 113.6(0.14 114.75(0.41115.4631.8    1949(5.1)50[5][38][9]100195UT0.8HoldLong    (6)29-118202,10074
19Oct/1610   55.07  56.66  113.51(0.09 113.44(0.17 114.28(0.52115.4831.8    1944(6.5)50[6][47][18]104212UT1.4HoldLong    (6)361733202.3,9674
20Oct/169   55.07  56.66  113.41(0.07 113.24(0.15 113.69(0.54115.1831.6    1938(5.4)50[5][47][38]99230UT2.1OpenLong?    (5)386846202.5,8674
 
21Oct/1515   54.9  56.37  113.41(0)  113.07(0.07 113.08(0.33114.0132.7    1732(-4.9)50[0][28][17]46148UR1.5SmallShort?    (2)232240201.1,6878
22Oct/1514   54.9  56.37  113.33(-0.05 113.07(0)  112.71(0.23113.6332.4    1737(-4.6)50[-4][18][19]4145UR1.4SmallShort    (-1)163032200.4,4478
23Oct/1513   54.9  56.37  113.39(-0.08 112.99(-0.1 112.45(-0.12113.1132.2    1742(-3.1)35[-6][-11][17]-3933RG0.9SmallShort    (-5)-9361520-0.4,2178
24Oct/1512   54.9  56.37  113.48(-0.11 113.1(-0.15 112.59(-0.19112.531.8    1745(-1.3)30[-8][-18][7]-74-24RG-0.1Wait    (-7)-13211-4-1.2,678
25Oct/1511   54.9  56.37  113.6(-0.13 113.27(-0.09 112.8(-0.23112.1531.6    1746(0.8)-5[-9][-19][-8]-93-51RG-0.8SmallLong    (-9)-160-24-20-1.7,078
 
26Oct/1510   54.9  56.37  113.75(-0.13 113.38(-0.08 113.06(-0.19112.1531.6    1745(1.5)-5[-9][-16][-10]-85-51RG-1.1SmallLong    (-9)-13-11-12-20-2,1578
27Oct/159   54.9  56.37  113.9(-0.13 113.47(-0.1 113.27(-0.22112.3331.7    1744(2.7)-20[-9][-19][-34]-77-60DT-1.2OpenShort?    (-9)-16-87-7-20-2,2378
28Oct/1415   54.77  56.15  114.05(-0.06 113.59(0.01 113.53(-0.07113.8334.1    1541(-2.9)40[-4][-3][8]-2125RG0.4Wait?    (-5)-5171011-0.3,3779
29Oct/1414   54.77  56.15  114.12(0.01 113.57(-0.01 113.61(-0.11113.5534    1544(0.2)50[1][-5][1]-49-89RG-0.1Wait    (-5)-85-7-1-0.7,1979
30Oct/1413   54.77  56.15  114.12(-0)  113.57(-0)  113.73(0.03113.4633.9    1544(0.7)50[0][5][2]-55-52UR-0.4SmallShort    (1)215-15-4-0.9,1879
 
31Oct/1412   54.77  56.15  114.12(-0.03 113.59(-0.07 113.69(0.03113.233.8    1543(1.6)40[-2][2][-10]-52-42RG-0.7Wait    (-1)2-23-7-12-1.2,2879
32Oct/1411   54.77  56.15  114.15(-0.02 113.66(-0.11 113.66(0.01113.5934    1542(0.6)40[-1][-1][-9]-28-26RG-0.1Wait    (-1)1-381618-0.8,4279
33Oct/1410   54.77  56.15  114.17(0.01 113.79(-0.06 113.65(0.1114.2534.4    1541(0)50[1][8][9]-1025UT0.8OpenLong    (1)7524200.1,3879
34Oct/149   54.77  56.15  114.17(-0)  113.86(-0.07 113.54(0.09114.1734.3    1541(-1)50[0][6][22]-3123UR0.9SmallShort?    (1)65411200,1979
35Oct/1315   54.65  55.9  114.16(-0.07 113.94(-0.16 113.43(-0.04113.2535.1    1442(-0.4)45[-5][-7][2]-76-18RG-0.2Wait?    (-3)-312-6-11-1.3,780
 
36Oct/1314   54.65  55.9  114.25(-0.02 114.12(-0.18 113.48(-0.17113.0535    1442(2.6)35[-1][-15][-13]-83-133RG-0.6Wait    (-6)-11-29-9-20-1.7,1080
37Oct/1313   54.65  55.9  114.27(-0.01 114.33(-0.16 113.67(-0.22113.5535.3    1440(0.8)35[-1][-18][-5]-63-105RG-0.2Wait    (0)-15-7-6-16-1.1,1580
38Oct/1312   54.65  55.9  114.29(-0.01 114.51(-0.13 113.92(-0.24113.6835.3    1439(0.6)40[-1][-18][-4]-59-100RG-0.4Wait    (-1)-162-19-20-0.9,1480
39Oct/1311   54.65  55.9  114.3(-0.01 114.66(0.03 114.19(-0.22113.6535.3    1438(0.5)35[-1][-11][-8]-56-105RG-0.8SmallLong    (-1)-1510-35-20-1,1980
40Oct/1310   54.65  55.9  114.31(-0.02 114.63(-0.01 114.44(-0.27113.4835.2    1438(1.6)5[-1][-16][-21]-45-118RG-1.5SmallLong    (-2)-18-30-36-20-1.3,3880
 
41Oct/139   54.65  55.9  114.33(-0.01 114.63(0)  114.76(-0.2113.9935.5    1436(-0.4)15[-1][-11][-22]-2-69RG-1.3SmallLong?    (1)-13-47-21-20-0.6,6380
42Oct/1215   54.52  55.69  114.34(0.04 114.64(0.07 114.99(-0.1114.8137.2    1637(-2.6)40[3][0][-6]48-25DR-0.3OpenShort?    (2)-7-12-10-30.8,7879
43Oct/1214   54.52  55.69  114.29(0.07 114.56(0.09 115.1(-0.03115.0237.3    1639(-0.4)50[5][6][2]62-19UT-0.1OpenLong    (3)-27-9101.2,8279
44Oct/1213   54.52  55.69  114.21(0.07 114.46(0.06 115.13(0.28114.9137.3    1640(-1.6)50[5][26][-2]6260CR-0.3HoldShort    (5)19-7-3161.1,8479
45Oct/1212   54.52  55.69  114.13(0.09 114.39(0.02 114.81(0.24115.0437.4    1641(-0.6)50[6][22][2]7750UT0.3HoldLong    (5)16-79201.4,9279
 
46Oct/1211   54.52  55.69  114.02(0.1 114.37(0.14 114.53(0.21115.1737.4    1642(0.9)50[7][24][5]9052UT0.9HoldLong    (7)14-1143181.7,9779
47Oct/1210   54.52  55.69  113.91(0.11 114.21(0.13 114.29(0.24115.3637.6    1641(3)50[7][26][11]7279UT1.6OpenLong    (7)161126202.2,6779
48Oct/129   54.52  55.69  113.78(0.11 114.06(0.11 114.02(0.21115.1737.4    1638(-0.4)50[7][23][43]4961UT1.9OpenLong?    (7)1410916202.3,4179
49Oct/915   54.31  55.36  113.66(0.05 113.93(-0.06 113.78(-0.16113.3138.1    1638(-19.3)50[3][-8][-11]-40-122DR-0.8OpenShort?    (2)-11-20-13-20-0.6,2579
50Oct/914   54.31  55.36  113.6(0.14 114(-0.02 113.97(-0.21113.6538.3    1658(-3)50[9][-8][-7]-5-195DR-0.4OpenShort    (5)-14-17-2-160.1,4379
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA