Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $72.7000      One month high (close): $84.3300

JD Daily Change: -1.01%   Daily StdDev 2.45%   JD EMA_5_Trend: -0.92%   10Minute StdDev: $1.0079

Latest Price :  $80.61(-1.01%)

Wed. Oct 21, 2020($0.5)   Tue. Oct 20, 2020($0.8)   Mon. Oct 19, 2020($0.5)   Fri. Oct 16, 2020($1)   Thu. Oct 15, 2020($0.9)   Wed. Oct 14, 2020($1)   Tue. Oct 13, 2020($0.8)   Mon. Oct 12, 2020($2.3)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.52%(58%)
     Mon. Oct. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1915   78.16  80.38  80.92(0.06 81.57(-0.08 81.39(-0.3580.440.8    1134(0.1)15[2][-14][-21]-18-215DR-1OpenShort?    (4)-14-31-28-20-0.5,4565

Daily Trend: %
Up Forces: 80.92(hourly_sma_20 0.6%)  
Down Forces:
Support Levels: 78.16(daily_ema_20 -2.83%)  
Resistance Levels: 81.57(weak_hourly_sma_10 1.4%)  
 
2Oct/1914   78.16  80.38  80.87(0.01 81.64(-0.01 81.67(-0.2381.091    1134(0)20[0][-8][-14]23-42DR-0.6OpenShort    (4)-9-21-21-200.2,6865
3Oct/1913   78.16  80.38  80.87(0.06 81.65(-0.03 81.86(-0.0381.541.1    1134(0.4)45[2][1][-4]5310CR-0.3HoldShort    (2)-1-7-9-20.7,8565
4Oct/1912   78.16  80.38  80.82(0.05 81.67(0.06 81.89(0.0181.691.2    1133(0.5)35[2][4][-10]6561CR-0.2HoldShort    (2)0-25-7-70.9,9265
5Oct/1911   78.16  80.38  80.78(0.11 81.62(0.26 81.88(0.1682.221.4    1133(1.6)50[5][15][6]86105UT0.4OpenLong    (4)7174-71.5,9865
 
6Oct/1910   78.16  80.38  80.69(0.03 81.41(0.3 81.75(0.1981.851.2    1131(0.8)50[1][16][-3]80161CR0.1OpenShort    (4)8-76-201.3,9765
7Oct/199   78.16  80.38  80.66(0.04 81.17(0.29 81.6(0.1981.991.3    1130(-0.8)50[2][16][7]85170UT0.4HoldLong?    (2)8141191.5,9765
8Oct/1615   77.88  79.99  80.63(-0.04 80.93(0.26 81.44(-0.0281.71.3    1231(-2.9)40[-2][7][3]75166UR0.3SmallShort?    (2)-1211121.2,9564
9Oct/1614   77.88  79.99  80.66(-0.08 80.72(0.26 81.46(0.1281.661.3    1234(-1.7)35[-3][12][5]62236UR0.2SmallShort    (-2)558201,8764
10Oct/1613   77.88  79.99  80.72(-0.06 80.51(0.31 81.37(0.3881.561.2    1236(-1.9)50[-3][24][11]52266UR0.2SmallShort    (-4)16237200.8,8264
 
11Oct/1612   77.88  79.99  80.77(-0.09 80.26(0.19 81.07(0.4181.081.1    1238(-2.7)50[-4][22][3]42244UR0SmallShort    (-4)17-616200.3,8464
12Oct/1611   77.88  79.99  80.85(-0.1 80.1(0.02 80.74(0.481.211.1    1240(-3.1)50[-4][18][3]39252UR0.4SmallShort    (-4)16-2729200.3,8164
13Oct/1610   77.88  79.99  80.93(-0.09 80.08(0.13 80.42(0.5581.791.3    1243(-2.1)50[-4][27][25]32351UR1.1SmallShort    (-3)232933200.7,6464
14Oct/169   77.88  79.99  81(-0.12 79.98(0.05 79.98(0.4181.191.1    1245(-2.3)50[-5][19][29]-5256UR0.9SmallShort?    (-5)175420200.1,4364
15Oct/1515   77.52  79.47  81.1(-0.19 79.94(-0.04 79.66(0.2680.070.9    1048(-5.1)50[-8][9][13]-49142UR0.3SmallShort?    (-8)1130820-0.7,1965
 
16Oct/1514   77.52  79.47  81.25(-0.3 79.97(-0.24 79.45(-0.0279.450.7    1053(-3.5)10[-12][-8][-2]-6791RG0Wait    (-10)-1-844-1.2,1365
17Oct/1513   77.52  79.47  81.5(-0.32 80.16(-0.21 79.47(-0.3479.620.7    1056(-1.5)5[-13][-20][2]-6419RG0.1Wait    (-12)-14210-6-1.1,1465
18Oct/1512   77.52  79.47  81.76(-0.3 80.33(-0.34 79.74(-0.2979.570.7    1058(-0.1)5[-12][-21][1]-74-29RG-0.1Wait    (-13)-12-066-1.3,965
19Oct/1511   77.52  79.47  82.01(-0.3 80.6(-0.41 79.97(-0.3179.580.7    1058(1.9)15[-12][-23][8]-80-67RG-0.2Wait    (-12)-1326-30-1.4,565
20Oct/1510   77.52  79.47  82.26(-0.29 80.93(-0.43 80.22(-0.3479.050.5    1056(5.5)-25[-12][-25][-14]-95-175DT-0.7OpenShort    (-13)-14-23-4-20-2,565
 
21Oct/159   77.52  79.47  82.5(-0.24 81.28(-0.38 80.49(-0.4579.520.7    1051(5.5)-25[-10][-27][-30]-93-225DT-0.7OpenShort?    (-11)-18-70-4-20-2,765
22Oct/1415   77.23  79.3  82.7(-0.11 81.59(-0.23 80.85(-0.0880.991.3    1145(-4)50[-5][-7][5]-71-114RG0.1Wait?    (-6)-3136-4-1.3,1271
23Oct/1414   77.23  79.3  82.79(0.05 81.78(-0.3 80.91(-0.480.721.2    1149(-2.6)50[2][-20][-4]-82-408DR-0.1HoldShort    (-5)-16-5-4-20-1.5,671
24Oct/1413   77.23  79.3  82.74(0.06 82.03(-0.27 81.23(-0.5180.821.2    1152(-2.3)50[3][-24][1]-80-429RG-0.3Wait    (2)-2120-10-20-1.3,371
25Oct/1412   77.23  79.3  82.69(0.03 82.25(-0.34 81.65(-0.5280.411.1    1154(-1)30[1][-26][-26]-88-448DR-0.8HoldShort    (2)-21-44-24-20-1.5,071
 
26Oct/1411   77.23  79.3  82.66(0.08 82.53(-0.37 82.08(-0.381.331.4    1155(-3)50[3][-17][-5]-70-326DR-0.5OpenShort    (3)-122-23-20-0.8,071
27Oct/1410   77.23  79.3  82.6(0.09 82.83(-0.44 82.33(-0.3981.31.4    1158(-3.5)30[4][-22][-23]-50-359DR-0.6OpenShort    (3)-16-48-21-20-0.8,2071
28Oct/149   77.23  79.3  82.52(0.17 83.19(-0.27 82.65(-0.2182.321.8    1161(-4.3)50[7][-11][-12]-15-258DR-0.2OpenShort?    (7)-9-27-11-13-0.1,3871
29Oct/1315   76.92  78.95  82.38(0.22 83.42(-0.19 82.83(-0.0382.892.2    1266(-10.8)50[9][0][3]-2-181UT0OpenLong?    (8)-116-10-60.3,4168
30Oct/1314   76.92  78.95  82.2(0.28 83.58(-0.17 82.86(-0.1582.542.1    1277(-5.3)50[12][-4][-6]12-299DR-0.2OpenShort    (9)-6-2-8-200.2,5768
 
31Oct/1313   76.92  78.95  81.97(0.27 83.72(-0.1 82.99(-0.4282.582.1    1282(-4.8)50[11][-13][-13]19-329DR-0.2OpenShort    (11)-17-16-8-200.3,6168
32Oct/1312   76.92  78.95  81.75(0.3 83.72(0)  83.34(-0.4782.922.2    1287(-4.1)50[12][-13][-12]28-303DR-0.2OpenShort    (12)-19-13-10-200.5,6568
33Oct/1311   76.92  78.95  81.5(0.33 83.8(0.41 83.73(-0.3383.22.3    1291(-3.4)50[14][1][-10]36-230CR-0.2HoldShort    (13)-147-15-200.7,6868
34Oct/1310   76.92  78.95  81.23(0.34 83.46(0.4 84(-0.3583.052.2    1294(-2.3)50[14][1][-14]44-236CR-0.4HoldShort    (14)-14-6-17-200.7,7668
35Oct/139   76.92  78.95  80.95(0.35 83.13(0.4 84.3(-0.1983.182.3    1296(-0.9)40[14][7][-27]57-145CR-0.4HoldShort?    (14)-8-54-14-200.8,8768
 
36Oct/1215   76.6  78.2  80.67(0.42 82.8(0.53 84.46(0.2484.363.2    1297(-9.3)50[17][29][-8]8277CR-0OpenShort?    (17)10-24-8191.4,9770
37Oct/1214   76.6  78.2  80.33(0.42 82.36(0.62 84.26(0.4784.883.4    12107(7.7)50[17][39][11]95259UT0.2OpenLong    (19)1915-6201.8,10070
38Oct/1213   76.6  78.2  79.99(0.4 81.85(0.62 83.86(1.1484.563.3    1299(8.9)50[16][66][7]98451UT0.3OpenLong    (17)453-7201.9,10070
39Oct/1212   76.6  78.2  79.67(0.4 81.35(0.66 82.92(1.1684.53.3    1290(12)50[16][67][17]105496UT0.7HoldLong    (16)4624-8202.2,10070
40Oct/1211   76.6  78.2  79.35(0.34 80.82(0.75 81.97(1.0283.993.1    1278(13.1)50[14][63][21]113492UT1.1HoldLong    (15)412812202.5,10070
 
41Oct/1210   76.6  78.2  79.08(0.28 80.22(0.65 81.14(0.8483.392.8    1265(13.8)50[11][53][21]118478UT1.4HoldLong    (13)342413202.8,9870
42Oct/129   76.6  78.2  78.86(0.26 79.7(0.62 80.46(0.7782.882.6    1251(16.2)50[10][50][63]128440UT2HoldLong?    (10)3114812203.3,9570
43Oct/915   76.17  77.32  78.66(0.06 79.21(0.26 79.84(0.0779.822.1    835(-16.7)50[2][11][-0]78106UT-0HoldLong?    (2)33-7-11.4,9364
44Oct/914   76.17  77.32  78.61(0.19 79(0.29 79.78(0.1479.762.1    852(2.1)50[8][16][-2]78-16CR-0OpenShort    (2)6-5-871.3,9564
45Oct/913   76.17  77.32  78.46(0.12 78.77(0.29 79.67(0.4879.862.2    850(2.5)50[5][29][1]91180UT0.2OpenLong    (8)20-61201.7,9864
 
46Oct/912   76.17  77.32  78.36(0.15 78.54(0.3 79.29(0.4579.982.2    847(4.7)50[6][28][10]100171UT0.9HoldLong    (5)1899202,10064
47Oct/911   76.17  77.32  78.24(0.13 78.31(0.22 78.94(0.4679.792.1    842(5.2)50[5][27][17]103184UT1.2HoldLong    (6)191335202.1,10064
48Oct/910   76.17  77.32  78.14(0.1 78.14(0.19 78.58(0.4679.522    837(4.8)50[4][26][17]89196UT1.5OpenLong    (5)191730202.2,8464
49Oct/99   76.17  77.32  78.06(0.07 78(0.14 78.22(0.4479.181.8    832(1.6)50[3][24][30]72182UT1.7OpenLong?    (4)185924202,7264
50Oct/815   75.88  76.8  78.01(0.06 77.89(-0.06 77.88(0.1277.981.4    731(-10.6)50[3][6][-2]-2-34CR0.2HoldShort?    (-0)5-11-120-0.1,5162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA