|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.6400 One month high (close): $61.9800
XLC Daily Change: -1.79% Daily StdDev 1.35% XLC EMA_5_Trend: -0.73% 10Minute StdDev: $0.416
Latest Price : $59.69(-1.79%) | Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.9)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 59.81 | 60.49 | 60.88(-0.11) | 60.95(-0.01) | 60.91(-0.16) | 60.41 | 0.5 | | 7 | 26(-2.4) | -45 | [-8] | [-14] | [-36] | -40 | -13 | DT | -1.6 | OpenShort | | (-6) | -12 | -84 | -18 | -20 | -1.5,48 | 53 | Sample size 20 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.46%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.81(daily_ema_20 -0.99%)
Resistance Levels: 60.49(weak_daily_ema_10 0.13%) 60.88(hourly_sma_20 0.78%) 60.95(hourly_sma_10 0.89%)
|
| | | 2 | Oct/19 | 9 | 59.81 | 60.49 | 60.95(-0.06) | 60.96(0.11) | 61.01(0.05) | 61.08 | 1 | | 7 | 29(-4.7) | 20 | [-4] | [7] | [5] | 31 | 89 | UR | 0.2 | SmallShort? | | (-4) | 4 | 12 | 11 | -7 | 0.4,71 | 53 | | 3 | Oct/16 | 15 | 59.73 | 60.54 | 60.99(-0.1) | 60.89(0.1) | 60.98(-0.08) | 60.98 | 1 | | 10 | 33(-6.4) | 0 | [-7] | [-2] | [-3] | 18 | 77 | RG | 0 | Wait? | | (-6) | -6 | -12 | 9 | -8 | -0,68 | 59 | | 4 | Oct/16 | 14 | 59.73 | 60.54 | 61.05(-0.08) | 60.83(0.08) | 60.98(0) | 61.08 | 1.1 | | 10 | 40(-4.5) | 30 | [-6] | [3] | [5] | 15 | 79 | UR | 0.1 | SmallShort | | (-8) | 0 | 8 | 9 | 8 | 0.1,62 | 59 | | 5 | Oct/16 | 13 | 59.73 | 60.54 | 61.1(-0.07) | 60.78(0.08) | 61.03(0.08) | 61.01 | 1 | | 10 | 44(-2.1) | 40 | [-5] | [10] | [6] | -3 | 79 | UR | -0 | SmallShort | | (-8) | 6 | 15 | 2 | 8 | -0.2,52 | 59 | | | | |
| 6 | Oct/16 | 12 | 59.73 | 60.54 | 61.14(-0.1) | 60.73(0.03) | 60.98(0.12) | 60.89 | 1 | | 10 | 46(-2) | 30 | [-8] | [10] | [1] | -10 | 88 | UR | -0.2 | SmallShort | | (-6) | 9 | -4 | 8 | 11 | -0.4,50 | 59 | | 7 | Oct/16 | 11 | 59.73 | 60.54 | 61.2(-0.08) | 60.71(-0.07) | 60.91(0.17) | 60.92 | 1 | | 10 | 48(-1.6) | 25 | [-6] | [11] | [-8] | -13 | 70 | RG | 0 | Wait | | (-6) | 13 | -41 | 17 | 20 | -0.5,50 | 59 | | 8 | Oct/16 | 10 | 59.73 | 60.54 | 61.25(-0.07) | 60.71(-0) | 60.81(0.29) | 61.25 | 1.2 | | 10 | 50(-2.4) | 50 | [-5] | [22] | [16] | -9 | 141 | UR | 0.7 | SmallShort | | (-5) | 22 | 22 | 24 | 20 | 0,41 | 59 | | 9 | Oct/16 | 9 | 59.73 | 60.54 | 61.29(-0.07) | 60.75(-0.03) | 60.63(0.16) | 61.07 | 1.1 | | 10 | 52(-0.8) | 50 | [-5] | [11] | [19] | -33 | 69 | UR | 0.7 | SmallShort? | | (-8) | 12 | 37 | 19 | 20 | -0.3,25 | 59 | | 10 | Oct/15 | 15 | 59.62 | 60.38 | 61.33(-0.11) | 60.77(-0.07) | 60.53(0.09) | 60.77 | 1 | | 8 | 53(-1.3) | 35 | [-8] | [3] | [14] | -63 | 41 | UR | 0.4 | SmallShort? | | (-8) | 7 | 31 | 11 | 18 | -0.9,10 | 63 | | | | |
| 11 | Oct/15 | 14 | 59.62 | 60.38 | 61.4(-0.13) | 60.81(-0.2) | 60.48(-0.05) | 60.52 | 0.8 | | 8 | 54(1.4) | 15 | [-10] | [-13] | [5] | -82 | -23 | RG | 0.1 | Wait | | (-10) | -4 | 13 | 5 | -2 | -1.4,3 | 63 | | 12 | Oct/15 | 13 | 59.62 | 60.38 | 61.48(-0.16) | 60.93(-0.25) | 60.51(-0.31) | 60.42 | 0.7 | | 8 | 53(1.3) | -15 | [-12] | [-35] | [2] | -91 | -89 | DP | -0.1 | OpenShort | | (-12) | -23 | 5 | 5 | -5 | -1.7,2 | 63 | | 13 | Oct/15 | 12 | 59.62 | 60.38 | 61.58(-0.15) | 61.08(-0.3) | 60.7(-0.28) | 60.38 | 0.6 | | 8 | 52(4.2) | -30 | [-11] | [-34] | [-8] | -97 | -111 | DT | -0.5 | OpenShort | | (-12) | -21 | -24 | 4 | -13 | -1.9,1 | 63 | | 14 | Oct/15 | 11 | 59.62 | 60.38 | 61.67(-0.11) | 61.26(-0.26) | 60.87(-0.21) | 60.57 | 0.8 | | 8 | 47(4.8) | 0 | [-8] | [-27] | [-0] | -97 | -122 | BT | -0.5 | OpenLong | | (-12) | -16 | 9 | -7 | -20 | -1.9,1 | 63 | | 15 | Oct/15 | 10 | 59.62 | 60.38 | 61.74(-0.08) | 61.42(-0.23) | 61(-0.25) | 60.5 | 0.7 | | 8 | 43(6.9) | -15 | [-6] | [-28] | [-14] | -105 | -183 | DT | -1 | HoldShort | | (-8) | -19 | -25 | -7 | -20 | -2.4,5 | 63 | | | | |
| 16 | Oct/15 | 9 | 59.62 | 60.38 | 61.79(-0.04) | 61.56(-0.21) | 61.15(-0.33) | 60.7 | 0.9 | | 8 | 36(4.7) | 0 | [-3] | [-33] | [-34] | -108 | -222 | RG | -1.1 | SmallLong? | | (-6) | -25 | -82 | -13 | -20 | -2.5,5 | 63 | | 17 | Oct/14 | 15 | 59.55 | 60.32 | 61.82(0.03) | 61.69(-0.09) | 61.36(-0.17) | 61.36 | 1.5 | | 9 | 31(-2.6) | 50 | [2] | [-14] | [2] | -75 | -142 | RG | 0 | Wait? | | (2) | -13 | 16 | -10 | -20 | -1.2,5 | 69 | | 18 | Oct/14 | 14 | 59.55 | 60.32 | 61.8(0.08) | 61.75(-0.14) | 61.46(-0.32) | 61.23 | 1.4 | | 9 | 34(-9.7) | 50 | [6] | [-26] | [-6] | -85 | -247 | DR | -0.6 | HoldShort | | (2) | -24 | 2 | -28 | -20 | -1.4,0 | 69 | | 19 | Oct/14 | 13 | 59.55 | 60.32 | 61.75(0.08) | 61.84(-0.1) | 61.66(-0.29) | 61.22 | 1.4 | | 9 | 43(-7.6) | 50 | [6] | [-22] | [-11] | -69 | -241 | DR | -0.9 | OpenShort | | (6) | -22 | -5 | -33 | -20 | -1,6 | 69 | | 20 | Oct/14 | 12 | 59.55 | 60.32 | 61.7(0.08) | 61.9(-0.14) | 61.84(-0.21) | 61.26 | 1.4 | | 9 | 51(-6.1) | 40 | [6] | [-18] | [-28] | -44 | -201 | DR | -1 | OpenShort | | (6) | -16 | -56 | -33 | -20 | -0.7,24 | 69 | | | | |
| 21 | Oct/14 | 11 | 59.55 | 60.32 | 61.65(0.11) | 61.98(-0.07) | 61.97(-0.08) | 61.71 | 1.8 | | 9 | 57(-5.3) | 50 | [8] | [-5] | [-11] | -2 | -118 | DR | -0.4 | OpenShort | | (10) | -6 | -22 | -17 | -15 | 0.1,46 | 69 | | 22 | Oct/14 | 10 | 59.55 | 60.32 | 61.58(0.13) | 62.02(-0.09) | 62.02(-0.02) | 61.89 | 2 | | 9 | 62(-4) | 50 | [10] | [-0] | [-14] | 30 | -84 | DR | -0.2 | OpenShort | | (10) | -2 | -40 | -5 | 0 | 0.4,70 | 69 | | 23 | Oct/14 | 9 | 59.55 | 60.32 | 61.5(0.16) | 62.02(0) | 62.03(0.02) | 62.22 | 2.3 | | 9 | 66(-2.7) | 50 | [12] | [7] | [5] | 54 | -32 | UT | 0.2 | OpenLong? | | (12) | 2 | 11 | 0 | 18 | 0.9,81 | 69 | | 24 | Oct/13 | 15 | 59.49 | 60.14 | 61.4(0.16) | 62.08(0.04) | 62.02(0.09) | 62.13 | 2.3 | | 9 | 69(-2.4) | 50 | [12] | [14] | [10] | 50 | -15 | UT | 0.1 | OpenLong? | | (14) | 7 | 30 | -1 | 3 | 0.9,77 | 74 | | 25 | Oct/13 | 14 | 59.49 | 60.14 | 61.3(0.15) | 62.06(0.06) | 61.97(-0.05) | 61.89 | 2.1 | | 9 | 71(-3.5) | 50 | [11] | [4] | [-7] | 45 | -62 | CR | -0.1 | HoldShort | | (10) | -4 | -11 | -6 | -20 | 0.7,77 | 74 | | | | |
| 26 | Oct/13 | 13 | 59.49 | 60.14 | 61.21(0.18) | 62.02(0.12) | 62(-0.04) | 61.98 | 2.1 | | 9 | 75(-2.5) | 50 | [14] | [8] | [-2] | 54 | -59 | CR | -0 | HoldShort | | (14) | -3 | 2 | -2 | -20 | 0.9,81 | 74 | | 27 | Oct/13 | 12 | 59.49 | 60.14 | 61.1(0.18) | 61.95(0.15) | 62.02(-0.16) | 61.96 | 2.1 | | 9 | 77(-1.7) | 50 | [14] | [-0] | [-10] | 53 | -77 | DR | -0.1 | OpenShort | | (15) | -12 | -21 | -7 | -20 | 0.9,80 | 74 | | 28 | Oct/13 | 11 | 59.49 | 60.14 | 60.99(0.18) | 61.86(0.31) | 62.12(-0.03) | 62.13 | 2.3 | | 9 | 79(0.8) | 50 | [14] | [16] | [6] | 62 | 4 | UT | 0 | OpenLong | | (15) | -2 | 31 | -8 | -20 | 1.2,82 | 74 | | 29 | Oct/13 | 10 | 59.49 | 60.14 | 60.88(0.18) | 61.67(0.27) | 62.14(-0.01) | 61.88 | 2 | | 9 | 78(-0.4) | 50 | [14] | [16] | [-12] | 60 | -21 | CR | -0.3 | HoldShort | | (12) | -1 | -24 | -15 | -20 | 1.1,82 | 74 | | 30 | Oct/13 | 9 | 59.49 | 60.14 | 60.77(0.2) | 61.5(0.29) | 62.15(0.18) | 62.07 | 2.2 | | 9 | 79(1.8) | 50 | [15] | [31] | [-3] | 75 | 55 | CR | -0.1 | HoldShort? | | (16) | 14 | -2 | -12 | 2 | 1.4,90 | 74 | | | | |
| 31 | Oct/12 | 15 | 59.42 | 59.86 | 60.65(0.2) | 61.32(0.29) | 62.04(0.27) | 62.09 | 2.6 | | 8 | 77(-6) | 50 | [15] | [38] | [-14] | 85 | 108 | CR | 0.1 | OpenShort? | | (16) | 21 | -43 | -8 | 20 | 1.6,95 | 62 | | 32 | Oct/12 | 14 | 59.42 | 59.86 | 60.53(0.26) | 61.14(0.35) | 61.87(0.45) | 62.44 | 2.9 | | 8 | 83(7.9) | 50 | [19] | [54] | [14] | 105 | 176 | UT | 0.7 | HoldLong | | (18) | 33 | 27 | -2 | 20 | 2.2,100 | 62 | | 33 | Oct/12 | 13 | 59.42 | 59.86 | 60.37(0.24) | 60.93(0.34) | 61.59(0.65) | 62.22 | 2.7 | | 8 | 75(8.6) | 50 | [18] | [68] | [19] | 110 | 234 | UT | 0.8 | HoldLong | | (21) | 48 | 38 | 1 | 20 | 2.4,100 | 62 | | 34 | Oct/12 | 12 | 59.42 | 59.86 | 60.22(0.23) | 60.72(0.28) | 61.19(0.55) | 61.91 | 2.4 | | 8 | 66(7.6) | 50 | [17] | [58] | [21] | 110 | 191 | UT | 1 | HoldLong | | (17) | 41 | 44 | 2 | 20 | 2.4,100 | 62 | | 35 | Oct/12 | 11 | 59.42 | 59.86 | 60.08(0.21) | 60.55(0.26) | 60.86(0.43) | 61.55 | 2 | | 8 | 59(5.3) | 50 | [16] | [49] | [20] | 110 | 140 | UT | 1.1 | HoldLong | | (17) | 32 | 39 | 14 | 20 | 2.4,100 | 62 | | | | |
| 36 | Oct/12 | 10 | 59.42 | 59.86 | 59.96(0.2) | 60.39(0.23) | 60.6(0.31) | 61.24 | 1.8 | | 8 | 54(3.8) | 50 | [15] | [38] | [14] | 106 | 91 | UT | 1.2 | HoldLong | | (15) | 23 | 24 | 10 | 20 | 2.3,98 | 62 | | 37 | Oct/12 | 9 | 59.42 | 59.86 | 59.84(0.19) | 60.25(0.21) | 60.41(0.25) | 61.05 | 1.6 | | 8 | 50(3) | 50 | [14] | [33] | [40] | 103 | 76 | UT | 1.2 | HoldLong? | | (14) | 19 | 104 | 7 | 20 | 2.3,95 | 62 | | 38 | Oct/9 | 15 | 59.31 | 59.58 | 59.73(0.09) | 60.12(0.05) | 60.26(0.01) | 60.23 | 1 | | 5 | 47(-8) | 50 | [7] | [6] | [-1] | 68 | -5 | CR | -0.1 | HoldShort? | | (10) | 1 | 0 | -6 | -3 | 1,93 | 62 | | 39 | Oct/9 | 14 | 59.31 | 59.58 | 59.68(0.12) | 60.09(0.09) | 60.26(0) | 60.23 | 1 | | 5 | 55(-0.8) | 50 | [9] | [7] | [-2] | 75 | -28 | CR | -0 | HoldShort | | (6) | 0 | -4 | -5 | 0 | 1.1,97 | 62 | | 40 | Oct/9 | 13 | 59.31 | 59.58 | 59.61(0.03) | 60.04(0.1) | 60.25(0.12) | 60.26 | 1.1 | | 5 | 56(2.2) | 20 | [2] | [15] | [-2] | 82 | 109 | CR | 0 | OpenShort | | (9) | 9 | -4 | -2 | 0 | 1.3,99 | 62 | | | | |
| 41 | Oct/9 | 12 | 59.31 | 59.58 | 59.59(0.05) | 59.98(0.11) | 60.18(0.15) | 60.29 | 1.1 | | 5 | 53(3.1) | 35 | [4] | [18] | [1] | 87 | 107 | UT | 0.2 | OpenLong | | (4) | 11 | 0 | -3 | 20 | 1.5,99 | 62 | | 42 | Oct/9 | 11 | 59.31 | 59.58 | 59.56(0.07) | 59.91(0.16) | 60.09(0.17) | 60.29 | 1.1 | | 5 | 50(3.7) | 50 | [5] | [22] | [6] | 89 | 92 | UT | 0.4 | OpenLong | | (4) | 13 | 13 | 5 | 7 | 1.6,99 | 62 | | 43 | Oct/9 | 10 | 59.31 | 59.58 | 59.52(0.05) | 59.81(0.15) | 59.99(0.1) | 60.19 | 1 | | 5 | 47(3.2) | 30 | [4] | [16] | [0] | 89 | 85 | UT | 0.5 | OpenLong | | (4) | 8 | -4 | 6 | 7 | 1.6,99 | 62 | | 44 | Oct/9 | 9 | 59.31 | 59.58 | 59.49(0.02) | 59.72(0.18) | 59.93(0.17) | 60.22 | 1 | | 5 | 43(2.5) | 50 | [2] | [22] | [17] | 96 | 142 | UT | 0.8 | OpenLong? | | (5) | 13 | 40 | 11 | 18 | 1.9,98 | 62 | | 45 | Oct/8 | 15 | 59.27 | 59.4 | 59.48(0.02) | 59.61(0.15) | 59.83(0.09) | 59.91 | 0.7 | | 3 | 41(-0.3) | 30 | [2] | [15] | [4] | 75 | 73 | UT | 0.2 | HoldLong? | | (0) | 7 | 9 | 2 | 7 | 1.2,95 | 56 | | | | |
| 46 | Oct/8 | 14 | 59.27 | 59.4 | 59.47(-0.01) | 59.52(0.15) | 59.78(0.08) | 59.84 | 0.7 | | 3 | 41(-1) | 15 | [-1] | [13] | [4] | 70 | 90 | UR | 0.2 | SmallShort | | (0) | 6 | 8 | 9 | 5 | 1,95 | 56 | | 47 | Oct/8 | 13 | 59.27 | 59.4 | 59.48(0.01) | 59.43(0.16) | 59.74(0.16) | 59.78 | 0.6 | | 3 | 42(0.4) | 15 | [1] | [20] | [-3] | 63 | 79 | CR | 0.1 | HoldShort | | (-2) | 12 | -15 | 10 | 7 | 0.8,93 | 56 | | 48 | Oct/8 | 12 | 59.27 | 59.4 | 59.47(0.01) | 59.33(0.12) | 59.64(0.2) | 59.9 | 0.7 | | 3 | 42(0.8) | 50 | [1] | [22] | [16] | 68 | 109 | UT | 0.7 | OpenLong | | (2) | 15 | 26 | 23 | 20 | 1.2,88 | 56 | | 49 | Oct/8 | 11 | 59.27 | 59.4 | 59.47(-0.01) | 59.26(0.13) | 59.52(0.2) | 59.7 | 0.5 | | 3 | 41(-0.7) | 30 | [-1] | [22] | [6] | 44 | 100 | UR | 0.5 | SmallShort | | (0) | 15 | 4 | 15 | 20 | 0.6,79 | 56 | | 50 | Oct/8 | 10 | 59.27 | 59.4 | 59.47(-0.01) | 59.19(-0.02) | 59.4(0.22) | 59.67 | 0.5 | | 3 | 42(-0.3) | 30 | [-1] | [18] | [9] | 32 | 94 | UR | 0.7 | SmallShort | | (-2) | 17 | 6 | 11 | 20 | 0.6,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|