VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.3200

VWO Daily Change: -0.31% Daily StdDev 1.03% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.1819

Latest Price : $44.6(-0.31%)

Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	12	43.82	44.69	44.72(-0.01)	44.84(0.05)	44.89(0.02)	44.88	1	17	20(-1.2)	45	[-1]	[6]	[-3]	50	59	RG	-0	Wait	(-2)	2	-7	-2	-7	0.8,80	73
Daily Trend: % Up Forces: Down Forces: 44.72(hourly_sma_20 -0.36%) Support Levels: 44.69(daily_ema_10 -0.42%) 43.82(daily_ema_20 -2.36%) Resistance Levels:

2	Oct/19	11	43.82	44.69	44.72(-0.02)	44.82(0.08)	44.88(0.04)	44.92	1.1	17	22(-0.7)	40	[-2]	[9]	[3]	62	76	UR	0.2	SmallShort	(-2)	4	2	13	7	0.9,89	73
3	Oct/19	10	43.82	44.69	44.73(-0.03)	44.78(0.08)	44.86(0.06)	44.91	1.1	17	22(-1.8)	25	[-3]	[10]	[-4]	51	95	RG	0.2	Wait	(0)	6	-18	11	-4	0.8,81	73
4	Oct/19	9	43.82	44.69	44.75(-0.01)	44.74(0.1)	44.83(0.12)	45.01	1.2	17	24(-1.3)	50	[-1]	[18]	[19]	55	109	UR	0.7	SmallShort?	(-2)	12	46	15	11	1.1,77	73
5	Oct/16	15	43.75	44.61	44.75(-0.07)	44.69(0.06)	44.78(-0.01)	44.75	1	16	25(-2.6)	5	[-7]	[2]	[-4]	22	83	RG	-0.1	Wait?	(-6)	-1	-14	9	-4	0,72	75

6	Oct/16	14	43.75	44.61	44.78(-0.04)	44.66(0.09)	44.79(0.08)	44.83	1.1	16	28(-1.5)	45	[-4]	[13]	[3]	19	84	UR	0.1	SmallShort	(-3)	8	0	11	9	0.2,64	75
7	Oct/16	13	43.75	44.61	44.8(-0.03)	44.62(0.1)	44.75(0.11)	44.83	1.1	16	29(-0.9)	50	[-3]	[17]	[8]	9	80	UR	0.3	SmallShort	(-3)	11	16	10	11	0.1,56	75
8	Oct/16	12	43.75	44.61	44.81(-0.05)	44.58(0.08)	44.7(0.09)	44.74	1	16	30(-0.8)	40	[-5]	[14]	[3]	-6	69	UR	0.1	SmallShort	(-3)	9	0	11	18	-0.2,49	75
9	Oct/16	11	43.75	44.61	44.83(-0.05)	44.54(-0.07)	44.66(0.11)	44.74	1	16	31(-0.6)	35	[-5]	[8]	[2]	-13	75	UR	0.3	SmallShort	(-3)	11	-9	15	20	-0.3,45	75
10	Oct/16	10	43.75	44.61	44.85(-0.04)	44.57(-0.05)	44.61(0.16)	44.79	1	16	32(-0.3)	50	[-4]	[14]	[14]	-20	88	UR	0.6	SmallShort	(-3)	16	22	16	20	-0.2,35	75

11	Oct/16	9	43.75	44.61	44.87(-0.03)	44.59(-0.09)	44.54(0.12)	44.67	0.9	16	32(0.2)	50	[-3]	[9]	[10]	-40	33	UR	0.4	SmallShort?	(-3)	12	18	12	20	-0.6,25	75
12	Oct/15	15	43.71	44.46	44.89(-0.04)	44.63(-0.11)	44.49(0.09)	44.57	0.9	13	32(0.3)	50	[-4]	[4]	[6]	-57	6	UR	0.3	SmallShort?	(-3)	9	7	12	14	-1,18	77
13	Oct/15	14	43.71	44.46	44.91(-0.09)	44.68(-0.15)	44.45(0.05)	44.53	0.8	13	32(0)	20	[-9]	[-3]	[5]	-68	44	RG	0.3	Wait	(-6)	5	6	12	9	-1.2,12	77
14	Oct/15	13	43.71	44.46	44.95(-0.1)	44.75(-0.15)	44.43(-0.22)	44.5	0.8	13	32(0.3)	-5	[-10]	[-30]	[6]	-77	-46	RG	0.2	Wait	(-9)	-21	13	14	-2	-1.4,8	77
15	Oct/15	12	43.71	44.46	45(-0.1)	44.82(-0.17)	44.53(-0.26)	44.43	0.7	13	31(1.8)	-5	[-10]	[-34]	[1]	-92	-88	RG	-0.3	Wait	(-9)	-25	4	15	-20	-1.8,3	77

16	Oct/15	11	43.71	44.46	45.04(-0.11)	44.9(-0.17)	44.65(-0.28)	44.41	0.7	13	29(3.3)	-15	[-11]	[-37]	[-2]	-104	-91	BT	-0.8	OpenLong	(-9)	-27	6	-8	-20	-2.2,1	77
17	Oct/15	10	43.71	44.46	45.09(-0.1)	44.98(-0.16)	44.78(-0.29)	44.38	0.7	13	26(5.5)	-25	[-10]	[-37]	[-10]	-118	-128	DT	-1.5	HoldShort	(-9)	-28	-9	-13	-20	-2.7,0	77
18	Oct/15	9	43.71	44.46	45.14(-0.08)	45.05(-0.16)	44.91(-0.34)	44.43	0.7	13	21(7.9)	-15	[-8]	[-41]	[-44]	-138	-166	DT	-2.4	HoldShort?	(-7)	-33	-99	-31	-20	-3.5,0	77
19	Oct/14	15	43.7	44.37	45.17(-0.03)	45.12(-0.04)	45.06(-0.09)	44.99	1.3	13	13(0.7)	30	[-3]	[-9]	[-6]	-80	-31	RG	-0.6	Wait?	(-3)	-9	-6	-14	-16	-1.4,5	81
20	Oct/14	14	43.7	44.37	45.18(0.02)	45.14(-0.01)	45.1(-0.11)	45.02	1.3	13	12(-1.6)	40	[2]	[-8]	[-9]	-78	-98	DR	-0.7	HoldShort	(0)	-11	-9	-28	-13	-1.4,7	81

21	Oct/14	13	43.7	44.37	45.17(0.02)	45.14(0)	45.15(-0.05)	45.07	1.4	13	14(-1.4)	50	[2]	[-2]	[-3]	-46	-59	DR	-0.6	OpenShort	(2)	-5	6	-21	-11	-0.7,22	81
22	Oct/14	12	43.7	44.37	45.16(0.01)	45.14(0)	45.17(-0.05)	45.04	1.4	13	15(-0.7)	30	[1]	[-2]	[-13]	-37	-58	DR	-0.9	OpenShort	(2)	-5	-26	-20	-11	-0.8,33	81
23	Oct/14	11	43.7	44.37	45.16(0.04)	45.14(-0.03)	45.19(0.01)	45.19	1.5	13	16(-0.9)	50	[4]	[3]	[-0]	5	-35	UT	0	OpenLong	(2)	1	-2	-4	9	0.2,50	81
24	Oct/14	10	43.7	44.37	45.14(0.02)	45.16(-0.03)	45.19(0.04)	45.2	1.5	13	17(-0.6)	50	[2]	[5]	[-0]	17	-3	UT	0.1	OpenLong	(3)	4	-7	2	20	0.4,57	81
25	Oct/14	9	43.7	44.37	45.13(0.05)	45.18(-0.02)	45.17(0.06)	45.24	1.6	13	17(-1.1)	50	[5]	[8]	[3]	24	-23	UT	0.4	OpenLong?	(2)	6	6	5	9	0.6,59	81

26	Oct/13	15	43.67	44.21	45.11(0.07)	45.19(-0.03)	45.14(0.08)	45.21	1.6	12	18(-3)	50	[7]	[11]	[6]	18	-40	UT	0.4	OpenLong?	(3)	8	13	4	9	0.6,53	82
27	Oct/13	14	43.67	44.21	45.08(0.07)	45.2(-0.04)	45.1(0.03)	45.14	1.5	12	21(-3)	50	[7]	[6]	[-0]	11	-65	UT	0.2	OpenLong	(6)	3	-2	3	-4	0.3,53	82
28	Oct/13	13	43.67	44.21	45.05(0.06)	45.22(-0.01)	45.09(-0.08)	45.15	1.5	12	24(-2)	50	[6]	[-3]	[0]	10	-76	RG	0.3	Wait	(6)	-8	2	-2	0	0.4,50	82
29	Oct/13	12	43.67	44.21	45.02(0.06)	45.23(0.01)	45.12(-0.13)	45.14	1.5	12	26(-2)	50	[6]	[-7]	[1]	6	-81	RG	0.1	Wait	(6)	-13	10	-10	-13	0.5,43	82
30	Oct/13	11	43.67	44.21	44.99(0.06)	45.23(0.06)	45.18(-0.13)	45.08	1.4	12	28(-1.7)	50	[6]	[-5]	[-3]	2	-91	DR	-0.4	OpenShort	(6)	-13	10	-26	-20	0.3,44	82

31	Oct/13	10	43.67	44.21	44.96(0.06)	45.2(0.03)	45.24(-0.14)	45.02	1.4	12	30(-2.2)	50	[6]	[-7]	[-9]	15	-105	DR	-0.7	OpenShort	(6)	-14	-6	-25	-20	0.2,60	82
32	Oct/13	9	43.67	44.21	44.94(0.09)	45.19(0.03)	45.3(-0.11)	45.05	1.4	12	32(-2.3)	50	[9]	[-4]	[-23]	36	-123	DR	-0.8	OpenShort?	(6)	-11	-51	-20	-20	0.3,78	82
33	Oct/12	15	43.63	43.96	44.9(0.11)	45.18(0.11)	45.35(0.05)	45.34	1.8	11	35(-2)	50	[11]	[17]	[-4]	81	-18	CR	-0	OpenShort?	(9)	5	-10	-5	9	1.3,98	71
34	Oct/12	14	43.63	43.96	44.85(0.12)	45.13(0.1)	45.33(0.13)	45.4	1.9	11	37(0.2)	50	[12]	[24]	[2]	90	15	UT	0.2	HoldLong	(10)	13	2	-3	20	1.6,100	71
35	Oct/12	13	43.63	43.96	44.79(0.12)	45.09(0.14)	45.27(0.23)	45.39	1.9	11	36(1.2)	50	[12]	[36]	[4]	95	55	UT	0.4	OpenLong	(10)	22	9	-0	13	1.8,100	71

36	Oct/12	12	43.63	43.96	44.74(0.13)	45.03(0.16)	45.16(0.2)	45.34	1.8	11	35(1.4)	50	[13]	[34]	[4]	95	34	UT	0.5	OpenLong	(9)	19	9	1	15	1.8,100	71
37	Oct/12	11	43.63	43.96	44.68(0.12)	44.96(0.17)	45.07(0.16)	45.29	1.8	11	34(1.5)	50	[12]	[31]	[7]	98	44	UT	0.7	OpenLong	(10)	15	12	9	18	1.9,100	71
38	Oct/12	10	43.63	43.96	44.63(0.11)	44.88(0.14)	45(0.14)	45.22	1.7	11	32(2.3)	50	[11]	[27]	[8]	96	40	UT	0.7	OpenLong	(9)	14	16	5	20	2,96	71
39	Oct/12	9	43.63	43.96	44.58(0.11)	44.82(0.14)	44.94(0.09)	45.13	1.6	11	30(1.6)	50	[11]	[22]	[18]	92	15	UT	0.7	OpenLong?	(9)	9	50	0	13	2,92	71
40	Oct/9	15	43.56	43.68	44.53(0.07)	44.76(0.07)	44.9(0.02)	44.85	1.5	8	28(-2.4)	50	[7]	[11]	[-2]	71	-8	CR	-0.2	HoldShort?	(6)	2	-3	-9	9	1.2,91	63

41	Oct/9	14	43.56	43.68	44.5(0.12)	44.73(0.11)	44.89(0.11)	44.87	1.5	8	31(-2.5)	50	[12]	[23]	[-5]	80	-31	CR	-0.1	OpenShort	(7)	11	-10	-8	-4	1.4,95	63
42	Oct/9	13	43.56	43.68	44.45(0.1)	44.68(0.12)	44.84(0.17)	44.93	1.6	8	33(1.2)	50	[10]	[29]	[2]	92	41	UT	0.3	OpenLong	(11)	16	3	-3	13	1.7,99	63
43	Oct/9	12	43.56	43.68	44.4(0.09)	44.63(0.14)	44.77(0.16)	44.91	1.6	8	32(1.6)	50	[9]	[28]	[-0]	97	49	UT	0.5	OpenLong	(7)	15	-6	3	13	1.9,99	63
44	Oct/9	11	43.56	43.68	44.36(0.11)	44.57(0.15)	44.7(0.18)	44.94	1.6	8	30(2.6)	50	[11]	[31]	[11]	105	51	UT	0.9	HoldLong	(9)	17	22	7	20	2.2,100	63
45	Oct/9	10	43.56	43.68	44.31(0.09)	44.5(0.12)	44.62(0.13)	44.82	1.5	8	28(2.4)	50	[9]	[24]	[14]	102	50	UT	0.8	HoldLong	(7)	13	36	2	20	2.1,99	63

46	Oct/9	9	43.56	43.68	44.27(0.07)	44.45(0.09)	44.56(0.08)	44.62	1.2	8	25(1)	50	[7]	[18]	[5]	89	20	UT	0.3	HoldLong?	(7)	8	13	-1	9	1.6,99	63
47	Oct/8	15	43.49	43.41	44.24(0.08)	44.41(0.08)	44.52(0.08)	44.55	1.3	4	24(-1.7)	50	[8]	[17]	[-3]	85	-3	CR	0.1	OpenShort?	(6)	8	-6	-3	-4	1.5,97	51
48	Oct/8	14	43.49	43.41	44.21(0.12)	44.37(0.07)	44.49(0.11)	44.58	1.3	4	26(-2.1)	50	[12]	[21]	[9]	95	-33	UT	0.4	HoldLong	(6)	11	7	32	20	1.8,100	51
49	Oct/8	13	43.49	43.41	44.16(0.12)	44.34(0.08)	44.44(0.12)	44.54	1.3	4	28(-3.2)	50	[12]	[22]	[6]	93	-20	UT	0.4	HoldLong	(9)	12	2	31	9	1.7,100	51
50	Oct/8	12	43.49	43.41	44.11(0.12)	44.3(0.07)	44.39(0.13)	44.53	1.3	4	31(-1.4)	50	[12]	[23]	[13]	93	-8	UT	0.6	HoldLong	(9)	13	18	31	18	1.7,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI