|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $19.8100
CGC Daily Change: 11.54% Daily StdDev 4.37% CGC EMA_5_Trend: 0.22% 10Minute StdDev: $0.5699
Latest Price : $19.81(11.54%) | Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 16.26 | 17.86 | 18.04(-0.17) | 17.96(-0.07) | 17.9(-0.29) | 17.83 | 0.8 | | 22 | 12(-2.3) | 20 | [-4] | [-1] | [-4] | -55 | -38 | RG | -0.3 | Wait? | | (-5) | -7 | 3 | -10 | -20 | -0.9,18 | 75 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 17.86(daily_ema_10 0.17%)
Down Forces:
Support Levels: 16.26(daily_ema_20 -8.81%)
Resistance Levels: 17.96(weak_hourly_sma_10 0.73%) 18.04(weak_hourly_sma_20 1.18%)
|
| | | 2 | Oct/16 | 15 | 16.04 | 17.37 | 18.07(-0.29) | 17.96(-0) | 17.95(-0.27) | 17.81 | 1 | | 17 | 14(-2.6) | -10 | [-7] | [-3] | [-11] | -41 | 42 | DT | -0.5 | OpenShort? | | (-6) | -6 | -14 | -7 | -20 | -0.9,32 | 72 | | 3 | Oct/16 | 14 | 16.04 | 17.37 | 18.12(-0.24) | 17.97(-0.05) | 18(0.08) | 17.9 | 1 | | 17 | 17(-0.1) | 15 | [-6] | [4] | [-3] | -30 | 104 | RG | -0.3 | Wait | | (-6) | 2 | -9 | -1 | 0 | -0.7,38 | 72 | | 4 | Oct/16 | 13 | 16.04 | 17.37 | 18.16(-0.15) | 17.98(0.1) | 17.99(-0.12) | 17.96 | 1.1 | | 17 | 17(0) | 25 | [-4] | [2] | [-4] | -25 | -7 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 4 | -20 | -0.7,43 | 72 | | 5 | Oct/16 | 12 | 16.04 | 17.37 | 18.19(-0.09) | 17.96(0.16) | 18.01(-0.02) | 18.02 | 1.1 | | 17 | 17(0.2) | 40 | [-2] | [5] | [-2] | -21 | -15 | RG | 0 | Wait | | (-5) | -1 | -8 | 12 | -17 | -0.6,44 | 72 | | | | |
| 6 | Oct/16 | 11 | 16.04 | 17.37 | 18.21(-0.04) | 17.93(-0.17) | 18.01(0.1) | 18.07 | 1.1 | | 17 | 17(0) | 50 | [-1] | [5] | [8] | -27 | -23 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 3 | 20 | -0.5,36 | 72 | | 7 | Oct/16 | 10 | 16.04 | 17.37 | 18.22(-0.08) | 17.96(-0.15) | 17.99(0.26) | 18.05 | 1.1 | | 17 | 17(-0.1) | 50 | [-2] | [9] | [18] | -36 | 35 | UR | 0.2 | SmallShort | | (-3) | 6 | 33 | 4 | 20 | -0.6,29 | 72 | | 8 | Oct/16 | 9 | 16.04 | 17.37 | 18.23(-0.19) | 17.99(-0.28) | 17.94(-0.16) | 17.84 | 1 | | 17 | 17(-0.4) | 15 | [-5] | [-4] | [-13] | -57 | -82 | RG | -0.3 | Wait? | | (-3) | -4 | -39 | -1 | 0 | -1.3,26 | 72 | | 9 | Oct/15 | 15 | 15.96 | 17.03 | 18.26(-0.22) | 18.04(-0.17) | 17.97(0.31) | 18.09 | 1.2 | | 16 | 17(-5.6) | 45 | [-5] | [9] | [9] | -35 | 166 | UR | 0.4 | SmallShort? | | (-3) | 8 | 9 | 12 | 20 | -0.5,28 | 73 | | 10 | Oct/15 | 14 | 15.96 | 17.03 | 18.3(-0.4) | 18.07(-0.27) | 17.91(0.33) | 18.03 | 1.2 | | 16 | 23(-2.6) | 15 | [-10] | [7] | [7] | -49 | 267 | UR | 0.3 | SmallShort | | (-6) | 8 | 11 | 6 | 20 | -0.7,19 | 73 | | | | |
| 11 | Oct/15 | 13 | 15.96 | 17.03 | 18.37(-0.4) | 18.12(-0.28) | 17.85(-0.44) | 17.96 | 1.1 | | 16 | 26(-1.8) | 20 | [-10] | [-11] | [10] | -55 | 33 | RG | 0.2 | Wait | | (-14) | -11 | 25 | 8 | 0 | -0.9,18 | 73 | | 12 | Oct/15 | 12 | 15.96 | 17.03 | 18.44(-0.45) | 18.17(-0.56) | 17.93(-0.56) | 17.8 | 1 | | 16 | 27(-2) | -25 | [-11] | [-18] | [-10] | -70 | -83 | DT | -0.3 | OpenShort | | (-12) | -14 | -27 | 7 | -20 | -1.3,13 | 73 | | 13 | Oct/15 | 11 | 15.96 | 17.03 | 18.52(-0.47) | 18.27(-0.43) | 18.03(-0.46) | 17.97 | 1.1 | | 16 | 29(-2.8) | 5 | [-11] | [-14] | [5] | -67 | 6 | RG | -0.1 | Wait | | (-11) | -11 | 25 | -1 | -20 | -1.1,11 | 73 | | 14 | Oct/15 | 10 | 15.96 | 17.03 | 18.61(-0.54) | 18.35(-0.34) | 18.11(-0.65) | 17.81 | 1.1 | | 16 | 32(-0.5) | -20 | [-13] | [-18] | [-6] | -80 | -106 | DT | -0.5 | HoldShort | | (-15) | -16 | 16 | -4 | -20 | -1.4,5 | 73 | | 15 | Oct/15 | 9 | 15.96 | 17.03 | 18.71(-0.54) | 18.41(-0.39) | 18.23(-0.85) | 17.71 | 1 | | 16 | 33(2.9) | -25 | [-13] | [-23] | [-48] | -90 | -249 | DT | -0.9 | OpenShort? | | (-17) | -21 | -98 | -10 | -20 | -1.7,3 | 73 | | | | |
| 16 | Oct/14 | 15 | 15.86 | 16.66 | 18.81(-0.16) | 18.48(0.03) | 18.39(-0.12) | 18.35 | 1.5 | | 14 | 30(-2.3) | 40 | [-4] | [2] | [-4] | -65 | -126 | RG | -0.1 | Wait? | | (-12) | -3 | 4 | -3 | -20 | -0.9,8 | 74 | | 17 | Oct/14 | 14 | 15.86 | 16.66 | 18.84(0.08) | 18.47(-0.06) | 18.41(-0.57) | 18.32 | 1.4 | | 14 | 32(-0.9) | 45 | [2] | [-8] | [-10] | -68 | -469 | DR | -0.2 | OpenShort | | (-5) | -14 | -9 | -9 | -20 | -1,7 | 74 | | 18 | Oct/14 | 13 | 15.86 | 16.66 | 18.82(0.07) | 18.48(-0.04) | 18.52(-0.34) | 18.38 | 1.5 | | 14 | 33(-1.2) | 50 | [2] | [-3] | [-5] | -60 | -365 | DR | -0.3 | OpenShort | | (3) | -8 | -1 | -9 | -20 | -0.8,10 | 74 | | 19 | Oct/14 | 12 | 15.86 | 16.66 | 18.81(0.13) | 18.49(-0.2) | 18.58(-0.1) | 18.39 | 1.5 | | 14 | 34(-0.6) | 50 | [3] | [2] | [-7] | -56 | -352 | CR | -0.3 | HoldShort | | (3) | -2 | -17 | -14 | 11 | -0.7,12 | 74 | | 20 | Oct/14 | 11 | 15.86 | 16.66 | 18.79(0.12) | 18.53(-0.54) | 18.6(0.12) | 18.5 | 1.6 | | 14 | 35(-1) | 50 | [3] | [3] | [11] | -42 | -228 | UT | -0.2 | OpenLong | | (5) | 3 | 4 | -6 | 20 | -0.5,21 | 74 | | | | |
| 21 | Oct/14 | 10 | 15.86 | 16.66 | 18.77(0.13) | 18.63(-0.48) | 18.58(0.23) | 18.47 | 1.5 | | 14 | 36(-1.5) | 50 | [3] | [6] | [-17] | -34 | -220 | CR | -0.2 | HoldShort | | (3) | 6 | -54 | 1 | 11 | -0.5,29 | 74 | | 22 | Oct/14 | 9 | 15.86 | 16.66 | 18.75(0.28) | 18.72(-0.29) | 18.54(0.5) | 18.83 | 1.7 | | 14 | 37(-0.5) | 50 | [7] | [16] | [17] | -15 | -92 | UT | 0.5 | OpenLong? | | (6) | 12 | 17 | 8 | 20 | 0.1,33 | 74 | | 23 | Oct/13 | 15 | 15.75 | 16.25 | 18.7(0.15) | 18.77(-0.52) | 18.45(0.32) | 18.72 | 1.8 | | 12 | 38(-5.3) | 50 | [4] | [9] | [19] | -25 | -51 | UT | 0.4 | OpenLong? | | (6) | 8 | 40 | 4 | 20 | 0,25 | 73 | | 24 | Oct/13 | 14 | 15.75 | 16.25 | 18.67(0.27) | 18.87(-0.72) | 18.39(-0.36) | 18.46 | 1.7 | | 12 | 43(-3.6) | 50 | [7] | [-9] | [4] | -37 | -420 | RG | 0.1 | Wait | | (3) | -9 | 11 | -5 | 17 | -0.3,21 | 73 | | 25 | Oct/13 | 13 | 15.75 | 16.25 | 18.62(0.3) | 19.01(-0.68) | 18.46(-1.2) | 18.39 | 1.6 | | 12 | 47(-4.4) | 50 | [7] | [-29] | [-3] | -38 | -633 | DR | -0.1 | OpenShort | | (8) | -29 | 17 | -13 | -20 | -0.3,20 | 73 | | | | |
| 26 | Oct/13 | 12 | 15.75 | 16.25 | 18.56(0.33) | 19.14(-0.35) | 18.68(-1.17) | 18.28 | 1.6 | | 12 | 51(-4.5) | 40 | [8] | [-24] | [-29] | -36 | -680 | DR | -0.5 | OpenShort | | (8) | -28 | -15 | -22 | -20 | -0.3,22 | 73 | | 27 | Oct/13 | 11 | 15.75 | 16.25 | 18.5(0.43) | 19.21(0.22) | 18.9(-1.06) | 18.38 | 1.6 | | 12 | 56(-5.5) | 50 | [10] | [-14] | [-35] | -21 | -655 | DR | -0.6 | OpenShort | | (11) | -26 | -9 | -28 | -20 | -0.1,32 | 73 | | 28 | Oct/13 | 10 | 15.75 | 16.25 | 18.42(0.52) | 19.17(0.23) | 19.1(-1.26) | 18.44 | 1.7 | | 12 | 61(-5.4) | 50 | [13] | [-18] | [-44] | 2 | -706 | DR | -0.7 | OpenShort | | (14) | -30 | -52 | -20 | -20 | 0,52 | 73 | | 29 | Oct/13 | 9 | 15.75 | 16.25 | 18.32(0.65) | 19.13(0.45) | 19.34(-1.12) | 18.79 | 1.9 | | 12 | 66(-5.3) | 40 | [16] | [-11] | [-55] | 31 | -534 | DR | -0.5 | OpenShort? | | (19) | -27 | -106 | -14 | -20 | 0.4,71 | 73 | | 30 | Oct/12 | 15 | 15.61 | 15.82 | 18.2(0.95) | 19.04(0.72) | 19.56(-0.19) | 19.53 | 2.6 | | 12 | 72(-11.7) | 50 | [23] | [18] | [8] | 62 | -124 | UT | -0 | OpenLong? | | (26) | -5 | 25 | -8 | 15 | 1.2,82 | 64 | | | | |
| 31 | Oct/12 | 14 | 15.61 | 15.82 | 18.03(1.09) | 18.9(0.67) | 19.6(0.45) | 19.36 | 2.5 | | 12 | 83(-3.4) | 50 | [27] | [34] | [0] | 63 | -107 | UT | -0.2 | OpenLong | | (27) | 11 | -4 | -12 | 20 | 1.1,85 | 64 | | 32 | Oct/12 | 13 | 15.61 | 15.82 | 17.84(1.11) | 18.77(0.79) | 19.51(1.43) | 19.39 | 2.6 | | 12 | 87(-1.5) | 50 | [27] | [60] | [-10] | 72 | 219 | CR | -0.1 | HoldShort | | (33) | 35 | -37 | -9 | 20 | 1.2,92 | 64 | | 33 | Oct/12 | 12 | 15.61 | 15.82 | 17.64(1.14) | 18.62(0.79) | 19.23(1.7) | 19.65 | 2.7 | | 12 | 88(1.4) | 50 | [28] | [67] | [5] | 86 | 520 | UT | 0.3 | OpenLong | | (34) | 41 | -31 | 0 | 20 | 1.5,98 | 64 | | 34 | Oct/12 | 11 | 15.61 | 15.82 | 17.44(1.26) | 18.47(1.3) | 18.91(2.05) | 19.87 | 2.9 | | 12 | 87(3.4) | 50 | [31] | [82] | [29] | 98 | 742 | UT | 0.7 | OpenLong | | (37) | 50 | 21 | 10 | 20 | 1.9,100 | 64 | | 35 | Oct/12 | 10 | 15.61 | 15.82 | 17.22(1.32) | 18.23(1.35) | 18.53(1.75) | 19.72 | 2.8 | | 12 | 84(3.6) | 50 | [32] | [76] | [63] | 98 | 685 | UT | 1 | OpenLong | | (36) | 43 | 116 | 8 | 20 | 2,98 | 64 | | | | |
| 36 | Oct/12 | 9 | 15.61 | 15.82 | 17(1.24) | 17.99(1.12) | 18.21(0.97) | 18.94 | 2.3 | | 12 | 80(0.7) | 50 | [30] | [54] | [61] | 86 | 275 | UT | 0.6 | HoldLong? | | (33) | 24 | 148 | 4 | 20 | 1.6,96 | 64 | | 37 | Oct/9 | 15 | 15.42 | 15.25 | 16.79(0.96) | 17.79(0.66) | 18.03(0.11) | 17.99 | 2.2 | | 5 | 79(-23.8) | 50 | [23] | [23] | [-8] | 67 | -98 | CR | -0 | HoldShort? | | (27) | 3 | -6 | -5 | -20 | 1,92 | 61 | | 38 | Oct/9 | 14 | 15.42 | 15.25 | 16.63(1.08) | 17.67(0.84) | 18.01(-0.17) | 18.03 | 2.2 | | 5 | 103(-0.6) | 50 | [26] | [19] | [-0] | 73 | -128 | UT | 0 | OpenLong | | (29) | -4 | 9 | -4 | -20 | 1.1,95 | 61 | | 39 | Oct/9 | 13 | 15.42 | 15.25 | 16.45(0.97) | 17.52(0.92) | 18.04(0.58) | 17.97 | 2.1 | | 5 | 104(1.2) | 50 | [24] | [38] | [-12] | 75 | 208 | CR | -0.1 | HoldShort | | (33) | 14 | -25 | -5 | -20 | 1.2,95 | 61 | | 40 | Oct/9 | 12 | 15.42 | 15.25 | 16.29(1) | 17.36(1.2) | 17.94(1) | 18.13 | 2.3 | | 5 | 102(3.3) | 50 | [24] | [51] | [7] | 83 | 482 | UT | 0.2 | OpenLong | | (30) | 24 | 12 | -7 | 20 | 1.5,95 | 61 | | | | |
| 41 | Oct/9 | 11 | 15.42 | 15.25 | 16.13(1.04) | 17.15(1.5) | 17.76(1.21) | 18.05 | 2.2 | | 5 | 99(4.6) | 50 | [25] | [60] | [13] | 85 | 553 | UT | 0.2 | OpenLong | | (30) | 29 | 28 | -5 | 20 | 1.6,95 | 61 | | 42 | Oct/9 | 10 | 15.42 | 15.25 | 15.96(0.98) | 16.9(1.4) | 17.55(1.23) | 17.87 | 2.1 | | 5 | 95(5.7) | 50 | [24] | [59] | [-9] | 90 | 620 | CR | 0.3 | OpenShort | | (30) | 30 | -48 | -4 | 20 | 1.7,97 | 61 | | 43 | Oct/9 | 9 | 15.42 | 15.25 | 15.81(1.11) | 16.67(1.61) | 17.34(1.97) | 18.18 | 2.3 | | 5 | 89(11.1) | 50 | [27] | [80] | [65] | 105 | 966 | UT | 0.8 | HoldLong? | | (32) | 48 | 117 | 0 | 20 | 2.2,100 | 61 | | 44 | Oct/8 | 15 | 15.31 | 14.83 | 15.64(0.88) | 16.41(1.22) | 17.01(1.35) | 17.45 | 2 | | 0 | 78(-1.1) | 50 | [21] | [59] | [24] | 100 | 690 | UT | 0.5 | CloseLong? | | (25) | 33 | 31 | -3 | 20 | 2,100 | 54 | | 45 | Oct/8 | 14 | 15.31 | 14.83 | 15.5(0.72) | 16.21(1.28) | 16.78(1.41) | 17.26 | 1.8 | | 0 | 79(8.9) | 50 | [18] | [60] | [27] | 103 | 820 | UT | 0.6 | HoldLong | | (24) | 34 | 45 | -2 | 20 | 2.1,100 | 54 | | | | |
| 46 | Oct/8 | 13 | 15.31 | 14.83 | 15.39(0.69) | 16.01(1.38) | 16.55(1.87) | 16.99 | 1.6 | | 0 | 70(8.1) | 50 | [17] | [72] | [20] | 105 | 848 | UT | 0.6 | HoldLong | | (18) | 45 | 28 | -2 | 20 | 2.2,100 | 54 | | 47 | Oct/8 | 12 | 15.31 | 14.83 | 15.29(0.7) | 15.79(1.29) | 16.25(1.58) | 16.82 | 1.4 | | 0 | 62(8.8) | 50 | [17] | [64] | [32] | 108 | 737 | UT | 0.9 | HoldLong | | (20) | 38 | 51 | -1 | 20 | 2.3,100 | 54 | | 48 | Oct/8 | 11 | 15.31 | 14.83 | 15.18(0.55) | 15.59(1.35) | 16(1.23) | 16.52 | 1.1 | | 0 | 53(7.2) | 50 | [13] | [55] | [27] | 110 | 674 | UT | 0.9 | HoldLong | | (17) | 30 | 31 | 37 | 20 | 2.4,100 | 54 | | 49 | Oct/8 | 10 | 15.31 | 14.83 | 15.1(0.6) | 15.38(1.02) | 15.81(1.08) | 16.34 | 1 | | 0 | 46(7.5) | 50 | [15] | [48] | [38] | 112 | 532 | UT | 1.1 | HoldLong | | (15) | 26 | 47 | 37 | 20 | 2.6,97 | 54 | | 50 | Oct/8 | 9 | 15.31 | 14.83 | 15.01(0.51) | 15.22(0.77) | 15.64(1.13) | 16.07 | 0.7 | | 0 | 38(5.8) | 50 | [12] | [46] | [57] | 112 | 511 | UT | 1.1 | HoldLong? | | (15) | 27 | 105 | 37 | 20 | 2.6,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|