PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $84.5700 One month high (close): $92.5200

PXD Daily Change: -3.56% Daily StdDev 2.34% PXD EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $87.05(-3.56%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6

Sample size 30 Avg positive next hour return: 0.96%(13%) Avg negative next hour return: -0.58%(87%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	9	88.24	89.12	90.87(-0.07)	91.14(-0.16)	90.78(-0.46)	89.83	0.8	0	45(1.4)	-50	[-3]	[-25]	[-21]	-27	-156	DT	-1	OpenShort?	(-5)	-20	-35	-22	-20	-1.1,51	53
Daily Trend: % Up Forces: Down Forces: 88.24(daily_ema_20 -1.77%) 89.12(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 90.87(hourly_sma_20 1.16%) 91.14(hourly_sma_10 1.46%)

2	Oct/16	15	88.47	89.37	90.93(-0.05)	91.14(-0)	91.2(-0.1)	90.61	0.8	2	44(8.2)	-25	[-2]	[-4]	[-11]	10	-16	DT	-0.6	OpenShort?	(-1)	-4	-14	-14	-20	-0.3,67	54
3	Oct/16	14	88.47	89.37	90.97(0.14)	91.29(0.03)	91.29(0.06)	90.92	0.9	2	35(-5.9)	40	[6]	[6]	[-6]	23	-144	CR	-0.4	HoldShort	(-1)	3	-5	-11	-20	-0.1,75	54
4	Oct/16	13	88.47	89.37	90.85(0.12)	91.27(0.21)	91.23(-0.23)	91.02	1	2	41(-3.2)	15	[5]	[-3]	[-13]	39	-167	DR	-0.2	OpenShort	(6)	-10	-21	-1	-20	0.2,84	54
5	Oct/16	12	88.47	89.37	90.74(0.13)	91.08(0.35)	91.44(-0.08)	91.5	1.2	2	45(-1.2)	15	[6]	[6]	[-9]	53	-80	CR	0.1	HoldShort	(6)	-4	-20	4	-20	0.7,85	54

6	Oct/16	11	88.47	89.37	90.62(0.17)	90.76(0.18)	91.51(0.14)	91.94	1.3	2	46(-0.8)	50	[7]	[13]	[16]	55	7	UT	0.4	OpenLong	(7)	6	40	-8	20	1.1,77	54
7	Oct/16	10	88.47	89.37	90.47(0.12)	90.6(0.09)	91.38(0.1)	91.07	1	2	47(-1.3)	40	[5]	[8]	[7]	41	-30	UT	-0.3	OpenLong	(5)	4	21	-8	14	0.5,78	54
8	Oct/16	9	88.47	89.37	90.36(0.05)	90.52(-0.1)	91.29(-0.01)	90.62	0.8	2	48(-0.3)	-15	[2]	[-1]	[-20]	41	-26	DR	-0.5	OpenShort?	(4)	-0	-65	-2	20	0.2,86	54
9	Oct/15	15	88.7	89.01	90.31(0.16)	90.61(0.02)	91.3(0.65)	92.08	1.1	1	48(9.5)	50	[7]	[33]	[16]	78	202	UT	0.6	OpenLong?	(6)	28	10	21	20	1.4,93	65
10	Oct/15	14	88.7	89.01	90.17(0.17)	90.59(-0.01)	90.71(0.78)	91.85	1	1	39(1)	50	[8]	[38]	[20]	65	217	UT	0.9	OpenLong	(7)	34	26	23	20	1.4,80	65

11	Oct/15	13	88.7	89.01	90.01(0.16)	90.6(0.03)	90.01(0.22)	91.28	0.8	1	38(-0.4)	50	[7]	[14]	[18]	47	28	UT	1.1	OpenLong	(6)	10	30	27	20	1.1,69	65
12	Oct/15	12	88.7	89.01	89.87(0.11)	90.57(-0.09)	89.81(0.07)	90.63	0.6	1	38(-0.4)	35	[5]	[5]	[4]	15	-17	UT	0.7	OpenLong	(5)	3	-1	18	20	0.6,50	65
13	Oct/15	11	88.7	89.01	89.77(0.11)	90.65(0.25)	89.75(-0.19)	90.66	0.6	1	38(-0.1)	50	[5]	[1]	[17]	-4	-68	UT	0.8	OpenLong	(5)	-8	70	-11	-20	0.7,29	65
14	Oct/15	10	88.7	89.01	89.68(0.06)	90.43(0.04)	89.92(-0.61)	89.15	0.1	1	39(-1.4)	0	[3]	[-23]	[0]	-35	-286	RG	-0.6	Wait	(1)	-27	38	-27	-20	-0.4,25	65
15	Oct/15	9	88.7	89.01	89.62(0.01)	90.4(-0.09)	90.47(-0.79)	88.34	-0.1	1	40(-0.5)	-30	[0]	[-34]	[-47]	-39	-361	DR	-1.7	OpenShort?	(0)	-35	-88	-42	-20	-1,36	65

16	Oct/14	15	88.88	88.25	89.61(0.18)	90.48(0.16)	91.19(-0.16)	90.27	0.4	-4	40(2.2)	-5	[8]	[-1]	[-8]	28	-166	DR	-0.7	OpenShort?	(5)	-7	-2	-23	-20	0.5,65	59
17	Oct/14	14	88.88	88.25	89.45(0.13)	90.34(0.15)	91.34(-0.24)	90.31	0.4	-4	38(-0.6)	-50	[6]	[-5]	[-25]	45	-104	DR	-0.8	OpenShort	(7)	-11	-55	-21	-20	0.6,80	59
18	Oct/14	13	88.88	88.25	89.34(0.19)	90.2(0.21)	91.56(0.69)	91.53	0.7	-4	39(2.2)	30	[8]	[38]	[-1]	86	231	CR	-0	OpenShort	(9)	30	-16	-0	20	1.6,96	59
19	Oct/14	12	88.88	88.25	89.17(0.21)	90.01(0.3)	90.93(0.67)	91.9	0.8	-4	37(3.9)	45	[9]	[39]	[5]	98	264	UT	0.7	OpenLong	(9)	30	-2	-3	20	2.1,95	59
20	Oct/14	11	88.88	88.25	88.98(0.17)	89.74(0.35)	90.32(0.61)	91.95	0.9	-4	33(6.1)	45	[8]	[37]	[27]	109	311	UT	1.4	HoldLong	(10)	27	44	32	20	2.5,96	59

21	Oct/14	10	88.88	88.25	88.83(0.14)	89.43(0.3)	89.77(0.48)	90.99	0.6	-4	27(3.8)	15	[6]	[30]	[1]	87	218	UT	1.3	OpenLong	(5)	21	-19	17	20	2.3,79	59
22	Oct/14	9	88.88	88.25	88.7(0.19)	89.17(0.31)	89.34(0.55)	91.42	0.7	-4	23(7.7)	45	[8]	[34]	[59]	106	252	UT	2.5	HoldLong?	(7)	24	140	18	20	3.3,73	59
23	Oct/13	15	89.2	87.84	88.53(-0.03)	88.9(-0.03)	88.85(-0.27)	88.41	-0.2	-6	15(0.5)	-50	[-1]	[-13]	[-11]	12	-51	DT	-0.8	OpenShort?	(1)	-12	-20	-10	-20	-0.2,67	54
24	Oct/13	14	89.2	87.84	88.56(-0.02)	88.92(0.08)	89.09(-0.07)	88.84	-0.1	-6	15(-0.3)	-50	[-1]	[-1]	[-9]	36	35	DT	-0.5	OpenShort	(-0)	-3	-16	-8	-20	0.5,73	54
25	Oct/13	13	89.2	87.84	88.58(0.01)	88.85(0.13)	89.16(0.09)	89.19	-0	-6	15(0.1)	-20	[0]	[7]	[3]	52	85	RG	0.1	Wait	(0)	4	16	-14	0	1.1,74	54

26	Oct/13	12	89.2	87.84	88.58(0)	88.73(0.18)	89.08(0.1)	88.84	-0.1	-6	15(0.1)	-35	[0]	[8]	[-6]	43	57	CR	-0.4	HoldShort	(-1)	4	-6	-6	-20	0.5,80	54
27	Oct/13	11	89.2	87.84	88.57(0.01)	88.57(0.11)	88.99(0.05)	88.97	-0.1	-6	15(0)	-40	[0]	[5]	[-8]	59	52	CR	-0	HoldShort	(0)	2	-30	7	11	0.7,91	54
28	Oct/13	10	89.2	87.84	88.56(0.01)	88.47(0.15)	88.94(0.21)	89.63	0.1	-6	15(0.8)	-10	[0]	[12]	[16]	93	166	RG	1.3	SmallShort	(2)	9	22	27	20	1.9,95	54
29	Oct/13	9	89.2	87.84	88.55(-0.02)	88.34(0.13)	88.75(0.23)	89.16	-0	-6	14(-1)	-5	[-1]	[12]	[11]	62	153	UR	0.8	SmallShort?	(0)	10	16	14	20	1.2,82	54
30	Oct/12	15	89.5	87.67	88.57(-0.03)	88.23(-0.01)	88.55(0.18)	88.82	-0.2	-8	15(-0.5)	-20	[-1]	[7]	[12]	38	108	UR	0.5	SmallShort?	(-3)	8	21	11	20	0.4,78	40

31	Oct/12	14	89.5	87.67	88.6(-0.04)	88.23(0)	88.39(0.28)	88.38	-0.3	-8	15(-0.2)	-40	[-2]	[11]	[-1]	12	94	RG	-0	Wait	(-3)	12	-16	18	12	-0.4,72	40
32	Oct/12	13	89.5	87.67	88.64(0.01)	88.24(0.08)	88.14(0.16)	88.72	-0.2	-8	16(0)	-15	[0]	[8]	[7]	20	42	RG	1	SmallShort	(-1)	7	2	25	20	0.1,67	40
33	Oct/12	12	89.5	87.67	88.63(0.04)	88.17(-0.03)	88(0.09)	88.68	-0.2	-8	16(-0.6)	5	[2]	[3]	[18]	5	-9	RG	1.1	SmallShort	(0)	4	26	34	20	0.1,52	40
34	Oct/12	11	89.5	87.67	88.59(0.03)	88.2(-0.11)	87.92(0.01)	88.12	-0.4	-8	16(-1)	-25	[1]	[-2]	[4]	-42	-79	RG	0.3	Wait	(0)	0	4	7	14	-0.8,28	40
35	Oct/12	10	89.5	87.67	88.56(0.01)	88.3(-0.12)	87.91(-0.2)	88.03	-0.4	-8	17(-0.3)	-20	[0]	[-11]	[13]	-56	-121	RG	0.2	Wait	(1)	-9	41	-8	7	-0.8,14	40

36	Oct/12	9	89.5	87.67	88.55(-0.03)	88.4(-0.19)	88.09(-0.28)	87.16	-0.6	-8	18(1.2)	-50	[-1]	[-16]	[-22]	-98	-201	DT	-1.4	OpenShort?	(-1)	-12	-40	-22	-20	-2.1,5	40
37	Oct/9	15	89.72	87.62	88.55(0)	88.57(-0.1)	88.09(0)	88.01	-0.4	-8	16(0.2)	-50	[0]	[-2]	[-9]	-64	-60	DR	-0.5	OpenShort?	(0)	0	-12	-21	-20	-0.9,9	41
38	Oct/9	14	89.72	87.62	88.55(-0)	88.65(-0.12)	88.34(-0.15)	88.27	-0.4	-8	16(0.1)	-45	[0]	[-9]	[2]	-32	-69	DP	-0.1	OpenShort	(0)	-6	9	-5	-6	-0.5,31	41
39	Oct/9	13	89.72	87.62	88.58(-0.13)	88.76(-0.17)	88.48(-0.24)	88.08	-0.4	-8	16(-2.4)	-50	[-6]	[-15]	[-15]	-33	13	DT	-0.7	OpenShort	(-0)	-10	-39	-5	-17	-0.8,37	41
40	Oct/9	12	89.72	87.62	88.69(-0.09)	88.91(-0.06)	88.69(-0.03)	88.92	-0.2	-8	18(-2.7)	-50	[-4]	[-3]	[8]	-1	115	DP	0.3	OpenShort	(-3)	-1	24	-6	12	0.3,42	41

41	Oct/9	11	89.72	87.62	88.77(-0.11)	88.96(-0.08)	88.72(-0.09)	88.4	-0.3	-8	21(-1.7)	-50	[-5]	[-6]	[2]	-18	52	DP	-0.4	OpenShort	(-5)	-4	17	-9	-20	-0.5,45	41
42	Oct/9	10	89.72	87.62	88.87(-0.16)	89.03(-0.08)	88.8(-0.19)	88.03	-0.4	-8	23(-2.2)	-50	[-7]	[-11]	[-21]	-18	27	DT	-0.9	OpenShort	(-5)	-8	-43	-7	-20	-1,57	41
43	Oct/9	9	89.72	87.62	89.02(-0.1)	89.1(0.13)	88.97(-0.08)	88.96	-0.2	-8	25(-2.2)	-50	[-4]	[-1]	[-4]	16	75	DT	-0	OpenShort?	(-5)	-3	-8	9	-20	-0.1,68	41
44	Oct/8	15	89.92	87.41	89.11(-0.13)	88.99(0.19)	89.04(-0.11)	89.14	-0.2	-8	27(-3.2)	-50	[-6]	[-1]	[-1]	9	104	DT	0.1	OpenShort?	(-4)	-5	3	4	-20	0,59	36
45	Oct/8	14	89.92	87.41	89.11(0)	88.82(0.14)	89.13(-0.08)	89.07	-0.2	-8	30(-0.1)	-35	[0]	[1]	[3]	3	-39	UR	-0.1	SmallShort	(-6)	-3	13	-2	-10	-0.1,55	36

46	Oct/8	13	89.92	87.41	89.23(0.02)	88.69(0.12)	89.2(-0.08)	88.79	-0.3	-8	31(-0.2)	-40	[1]	[0]	[-4]	-12	-89	DR	-0.4	OpenShort	(-0)	-3	-5	-7	-19	-0.4,48	36
47	Oct/8	12	89.92	87.41	89.21(0.04)	88.59(0.1)	89.27(0.05)	88.9	-0.3	-8	31(-0.5)	-35	[2]	[5]	[-6]	-4	-57	CR	-0.3	HoldShort	(1)	2	-19	-1	9	-0.3,54	36
48	Oct/8	11	89.92	87.41	89.17(0.06)	88.5(0.1)	89.23(0.33)	89.3	-0.2	-8	31(-0.6)	-10	[3]	[17]	[-1]	10	32	CR	0.1	HoldShort	(3)	14	-15	3	20	0.1,57	36
49	Oct/8	10	89.92	87.41	89.11(0.08)	88.41(-0.07)	88.94(0.48)	89.62	-0.1	-8	32(-0.3)	20	[3]	[20]	[13]	10	101	UT	0.6	OpenLong	(4)	20	9	3	20	0.4,50	36
50	Oct/8	9	89.92	87.41	89.04(0.12)	88.47(-0.13)	88.51(0.37)	89.41	-0.1	-8	32(-1.4)	20	[5]	[15]	[12]	-1	13	UT	0.7	OpenLong?	(3)	15	14	-0	20	0.3,42	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI