PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.6500 One month high (close): $91.1550

PCAR Daily Change: 1.32% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $91.16(1.32%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	14	87.15	89.47	90.06(0.12)	90.91(0.06)	91.12(0.11)	91.28	1.4	19	36(0.3)	50	[8]	[14]	[-1]	76	46	CR	0.1	OpenShort	(11)	7	-10	3	19	1.1,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.91(hourly_sma_10 -0.41%) 90.06(hourly_sma_20 -1.34%) 89.47(daily_ema_10 -1.98%) 87.15(daily_ema_20 -4.52%) Resistance Levels:

2	Oct/19	13	87.15	89.47	89.95(0.14)	90.85(0.04)	91.02(0.27)	91.42	1.4	19	36(1.2)	50	[9]	[25]	[9]	80	87	UT	0.4	OpenLong	(9)	18	15	6	20	1.3,97	68
3	Oct/19	12	87.15	89.47	89.82(0.13)	90.82(0.14)	90.77(0.07)	91.22	1.3	19	35(1.3)	50	[9]	[15]	[10]	77	48	UT	0.4	OpenLong	(9)	5	28	4	1	1.3,94	68
4	Oct/19	11	87.15	89.47	89.71(0.11)	90.7(0.21)	90.7(-0.04)	90.85	1.2	19	33(1.1)	50	[7]	[9]	[-1]	68	9	CR	0.1	HoldShort	(7)	-3	1	4	-20	1.1,90	68
5	Oct/19	10	87.15	89.47	89.62(0.08)	90.51(0.22)	90.74(0.05)	90.83	1.2	19	32(1.3)	50	[5]	[15]	[-1]	62	72	CR	0.1	HoldShort	(7)	3	4	-6	-20	1.2,82	68

6	Oct/19	9	87.15	89.47	89.55(0.07)	90.31(0.23)	90.69(0.01)	90.78	1.2	19	31(1.3)	50	[5]	[13]	[12]	66	73	UT	0.1	OpenLong?	(5)	1	45	-8	-14	1.3,83	68
7	Oct/16	15	86.69	89.15	89.49(0.06)	90.1(0.19)	90.68(-0.2)	90.18	1.2	18	30(-1.2)	25	[4]	[-3]	[-21]	55	-30	DR	-0.6	OpenShort?	(2)	-13	-52	-10	-20	0.8,85	63
8	Oct/16	14	86.69	89.15	89.44(0.12)	89.93(0.26)	90.86(0.19)	90.88	1.4	18	31(1.8)	50	[8]	[27]	[-3]	81	87	CR	0	OpenShort	(7)	13	-9	-7	14	1.6,91	63
9	Oct/16	13	86.69	89.15	89.33(0.13)	89.69(0.28)	90.69(0.45)	91.01	1.5	18	29(2.6)	50	[9]	[45]	[12]	89	172	UT	0.4	OpenLong	(9)	30	29	-7	20	2,89	63
10	Oct/16	12	86.69	89.15	89.22(0.12)	89.44(0.25)	90.29(0.4)	90.62	1.3	18	27(1.3)	50	[8]	[41]	[1]	85	139	UT	0.4	OpenLong	(7)	27	-9	4	20	1.8,90	63

11	Oct/16	11	86.69	89.15	89.11(0.14)	89.22(0.18)	89.93(0.45)	90.74	1.4	18	25(1.9)	50	[10]	[42]	[3]	101	152	TP	1.1	OpenShort	(8)	30	-25	33	20	2.2,96	63
12	Oct/16	10	86.69	89.15	88.98(0.18)	89.06(0.26)	89.53(0.6)	91.08	1.5	18	23(6.2)	50	[12]	[56]	[42]	111	209	UT	2.3	HoldLong	(12)	41	81	42	20	3.1,83	63
13	Oct/16	9	86.69	89.15	88.82(0.1)	88.83(0.13)	89(0.34)	90	1.1	18	17(2.8)	50	[7]	[32]	[36]	73	114	UT	2	OpenLong?	(8)	23	75	32	20	2.4,63	63
14	Oct/15	15	86.39	88.69	88.73(0.01)	88.83(0)	88.7(0.11)	89	0.9	16	14(-2.7)	50	[1]	[10]	[8]	3	48	UT	0.7	OpenLong?	(3)	7	11	15	20	0.6,38	71
15	Oct/15	14	86.39	88.69	88.72(-0.05)	88.72(-0.07)	88.6(0.1)	88.85	0.9	16	17(-2)	50	[-3]	[6]	[7]	-15	86	UR	0.5	SmallShort	(1)	7	11	5	20	0.3,28	71

16	Oct/15	13	86.39	88.69	88.77(-0.06)	88.78(-0.1)	88.51(-0.09)	88.7	0.8	16	19(-1.8)	35	[-4]	[-8]	[8]	-24	29	RG	0.4	Wait	(-5)	-6	21	-1	15	-0.1,29	71
17	Oct/15	12	86.39	88.69	88.83(-0.08)	88.87(-0.09)	88.59(-0.08)	88.43	0.7	16	21(-1.1)	10	[-5]	[-7]	[-4]	-41	11	RG	-0.3	Wait	(-6)	-5	-6	-5	-15	-0.7,27	71
18	Oct/15	11	86.39	88.69	88.9(-0.08)	88.95(-0.02)	88.66(-0.09)	88.51	0.8	16	22(-0.8)	10	[-5]	[-5]	[-5]	-31	18	RG	-0.2	Wait	(-5)	-6	0	-13	-20	-0.6,34	71
19	Oct/15	10	86.39	88.69	88.97(-0.08)	88.97(-0.02)	88.74(-0.11)	88.51	0.8	16	23(-0.4)	15	[-5]	[-7]	[0]	-22	4	RG	-0.4	Wait	(-6)	-7	8	-3	-20	-0.7,46	71
20	Oct/15	9	86.39	88.69	89.04(-0.08)	88.99(-0.02)	88.84(-0.24)	88.4	0.7	16	23(-0.2)	-15	[-5]	[-15]	[-22]	-26	-49	DT	-0.7	OpenShort?	(-6)	-16	-52	-9	-20	-1,49	71

21	Oct/14	15	86.21	88.25	89.11(-0.05)	89.01(0.11)	89.06(-0.11)	89.09	1.1	13	23(-0.7)	40	[-3]	[-2]	[5]	7	24	RG	0	Wait?	(-2)	-7	23	-3	-20	-0,57	74
22	Oct/14	14	86.21	88.25	89.15(-0.02)	88.91(0.11)	89.16(-0.09)	88.79	0.9	13	24(0.2)	30	[-1]	[-0]	[-8]	-13	-43	RG	-0.6	Wait	(-5)	-6	-8	-16	-20	-0.6,52	74
23	Oct/14	13	86.21	88.25	89.17(-0.02)	88.81(0.07)	89.24(0.04)	88.9	1	13	24(-0.7)	45	[-1]	[7]	[-4]	2	-0	RG	-0.5	Wait	(-1)	3	-9	-7	-4	-0.4,62	74
24	Oct/14	12	86.21	88.25	89.19(-0.05)	88.75(0.04)	89.2(0.06)	89.02	1	13	25(-2.2)	25	[-3]	[7]	[-9]	15	44	RG	-0.3	Wait	(0)	4	-36	7	16	-0.3,72	74
25	Oct/14	11	86.21	88.25	89.23(-0.07)	88.72(-0.03)	89.15(0.21)	89.49	1.2	13	27(-1.9)	45	[-5]	[14]	[6]	35	152	UR	0.5	SmallShort	(-2)	14	-8	22	20	0.4,75	74

26	Oct/14	10	86.21	88.25	89.29(-0.06)	88.75(-0.03)	88.96(0.34)	89.6	1.2	13	29(-1.1)	50	[-4]	[23]	[20]	23	174	UR	0.8	SmallShort	(-4)	23	32	22	20	0.4,63	74
27	Oct/14	9	86.21	88.25	89.34(-0.07)	88.78(-0.09)	88.66(0.31)	89.18	1.1	13	30(-1)	50	[-5]	[19]	[19]	-5	128	UR	0.6	SmallShort?	(-6)	21	34	20	20	-0.2,50	74
28	Oct/13	15	86.07	87.91	89.4(-0.1)	88.86(-0.13)	88.39(0.12)	88.73	1	12	31(-0.4)	40	[-7]	[4]	[5]	-30	60	UR	0.4	SmallShort?	(-7)	8	0	21	17	-0.8,40	74
29	Oct/13	14	86.07	87.91	89.49(-0.05)	88.98(-0.12)	88.39(0)	88.73	1	12	31(0.6)	50	[-3]	[-3]	[9]	-43	-31	RG	0.5	Wait	(-7)	0	13	24	6	-0.9,30	74
30	Oct/13	13	86.07	87.91	89.54(-0.06)	89.09(-0.14)	88.29(-0.28)	88.56	0.9	12	31(1.1)	45	[-4]	[-22]	[12]	-64	-119	RG	0.3	Wait	(-5)	-19	34	11	-14	-1.2,16	74

31	Oct/13	12	86.07	87.91	89.59(-0.07)	89.22(-0.2)	88.54(-0.4)	88.12	0.8	12	29(2.5)	25	[-5]	[-33]	[4]	-93	-190	RG	-0.5	Wait	(-6)	-27	26	-8	-20	-1.9,5	74
32	Oct/13	11	86.07	87.91	89.65(-0.08)	89.4(-0.15)	88.89(-0.49)	87.79	0.6	12	27(4.3)	0	[-5]	[-37]	[-25]	-115	-252	RG	-1.5	SmallLong	(-6)	-33	-34	-40	-20	-2.6,0	74
33	Oct/13	10	86.07	87.91	89.72(-0.05)	89.53(-0.11)	89.33(-0.37)	88.24	0.8	12	23(3.2)	10	[-3]	[-27]	[-25]	-97	-202	RG	-1.8	SmallLong	(-4)	-25	-37	-35	-20	-2.5,16	74
34	Oct/13	9	86.07	87.91	89.76(-0.04)	89.62(-0.15)	89.66(-0.26)	88.73	1	12	19(1.6)	0	[-3]	[-21]	[-35]	-68	-135	RG	-1.8	SmallLong?	(-1)	-17	-82	-27	-20	-2,32	74
35	Oct/12	15	85.91	87.68	89.79(0.02)	89.75(-0.09)	89.66(0)	89.83	1.5	13	18(-0.4)	50	[1]	[-0]	[1]	4	-19	UT	-0.1	OpenLong?	(2)	0	-4	-2	20	0.1,51	75

36	Oct/12	14	85.91	87.68	89.77(0.01)	89.83(-0.08)	89.89(-0.01)	89.88	1.5	13	18(0)	50	[1]	[-1]	[-1]	8	-3	DR	-0	OpenShort	(2)	-1	-7	-1	17	0.2,53	75
37	Oct/12	13	85.91	87.68	89.77(0.03)	89.9(-0.05)	89.9(0.18)	89.97	1.6	13	18(-0.7)	50	[2]	[13]	[4]	14	35	UT	0.1	OpenLong	(0)	12	5	7	13	0.4,54	75
38	Oct/12	12	85.91	87.68	89.74(0.04)	89.95(-0.05)	89.74(0.17)	89.91	1.5	13	19(-0.4)	50	[3]	[13]	[3]	9	21	UT	0.3	OpenLong	(1)	11	2	7	12	0.3,51	75
39	Oct/12	11	85.91	87.68	89.7(0.04)	90(0.02)	89.59(-0.02)	89.88	1.5	13	19(-0.3)	50	[3]	[2]	[4]	12	-25	UT	0.6	OpenLong	(3)	-1	5	20	-10	0.4,52	75
40	Oct/12	10	85.91	87.68	89.67(0.03)	89.99(0.02)	89.61(-0.18)	89.81	1.5	13	20(0.1)	45	[2]	[-8]	[-5]	-6	-55	DR	0.4	OpenShort	(3)	-12	-11	3	-20	0.3,37	75

41	Oct/12	9	85.91	87.68	89.64(0.02)	89.97(0.07)	89.77(-0.15)	89.95	1.6	13	20(-0.1)	50	[1]	[-5]	[16]	-12	-27	RG	0.4	Wait?	(3)	-10	61	-22	-10	0.6,23	75
42	Oct/9	15	85.71	87.34	89.62(-0.01)	89.9(-0.01)	89.9(-0.29)	89.14	1.4	14	20(-5.5)	25	[-1]	[-16]	[-13]	-48	-111	RG	-1.5	SmallLong?	(-2)	-19	-1	-47	-20	-0.9,25	75
43	Oct/9	14	85.71	87.34	89.63(0.07)	89.91(0.01)	90.16(-0.28)	89.16	1.4	14	25(0.2)	35	[5]	[-13]	[-32]	-15	-190	DR	-1.6	OpenShort	(0)	-19	-63	-38	-20	-0.8,55	75
44	Oct/9	13	85.71	87.34	89.56(0.03)	89.9(0.08)	90.41(0.05)	90.01	1.7	14	25(0.3)	40	[2]	[10]	[-17]	54	32	CR	-0.7	HoldShort	(8)	3	-43	-14	-4	0.7,86	75
45	Oct/9	12	85.71	87.34	89.53(0.06)	89.83(0.14)	90.36(0.21)	90.59	2	14	25(1.6)	50	[4]	[24]	[1]	94	112	UT	0.4	OpenLong	(5)	14	-2	-2	20	1.8,99	75

46	Oct/9	11	85.71	87.34	89.47(0.09)	89.71(0.09)	90.17(0.3)	90.62	2	14	23(1.5)	50	[6]	[28]	[11]	100	115	UT	0.8	HoldLong	(5)	20	15	12	20	2,100	75
47	Oct/9	10	85.71	87.34	89.39(0.1)	89.63(0.1)	89.9(0.26)	90.42	1.9	14	22(0.9)	50	[7]	[26]	[5]	97	84	UT	1	HoldLong	(5)	17	-1	15	20	1.9,99	75
48	Oct/9	9	85.71	87.34	89.3(0.11)	89.54(0.15)	89.67(0.31)	90.43	1.9	14	21(-0.1)	50	[7]	[31]	[26]	101	99	UT	1.5	CloseLong?	(7)	21	51	34	20	2.2,96	75
49	Oct/8	15	85.44	86.78	89.2(0.1)	89.41(0.07)	89.39(0.1)	89.75	1.8	15	21(-1.4)	50	[7]	[16]	[7]	63	-14	UT	0.7	OpenLong?	(5)	7	9	21	13	1.1,85	65
50	Oct/8	14	85.44	86.78	89.11(0.08)	89.35(0.04)	89.3(0.06)	89.63	1.8	15	22(-1.6)	50	[5]	[12]	[12]	53	-4	UT	0.6	OpenLong	(7)	4	26	18	10	1,78	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI