MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.9300 One month high (close): $40.6900

MO Daily Change: -0.89% Daily StdDev 1.22% MO EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $39.18(-0.89%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	10	39.31	39.88	39.67(0.02)	39.83(0.01)	39.76(-0.08)	39.69	0.5	8	25(0)	30	[2]	[-6]	[-8]	-1	-34	DR	-0.4	OpenShort	(0)	-7	-10	-13	-20	0.1,47	62
Daily Trend: % Up Forces: 39.83(hourly_sma_10 0.35%) Down Forces: Support Levels: 39.31(daily_ema_20 -0.96%) Resistance Levels: 39.88(weak_daily_ema_10 0.48%)

2	Oct/19	9	39.31	39.88	39.66(0.01)	39.82(0.04)	39.79(-0.19)	39.74	0.6	8	25(-0.6)	30	[1]	[-14]	[-3]	13	-43	DR	-0.3	OpenShort?	(2)	-16	4	-14	-20	0.4,53	62
3	Oct/16	15	39.29	39.92	39.66(0.05)	39.8(0.07)	39.87(-0.14)	39.72	0.5	8	26(0.1)	35	[4]	[-7]	[-12]	16	-74	DR	-0.7	OpenShort?	(2)	-12	-21	-17	-20	0.3,58	57
4	Oct/16	14	39.29	39.92	39.64(0.04)	39.77(0.11)	39.87(-0)	39.83	0.7	8	26(0.5)	40	[3]	[6]	[-6]	37	6	CR	-0.5	HoldShort	(4)	0	-2	-27	-15	0.9,64	57
5	Oct/16	13	39.29	39.92	39.62(0.02)	39.73(0.1)	39.93(0.08)	39.84	0.7	8	25(0.7)	40	[2]	[12]	[-4]	54	61	CR	-0.5	HoldShort	(4)	7	0	-22	-5	1.1,76	57

6	Oct/16	12	39.29	39.92	39.61(0.02)	39.69(0.12)	39.9(0.11)	39.84	0.7	8	25(0.8)	20	[2]	[15]	[-17]	68	69	CR	-0.3	HoldShort	(2)	9	-50	-9	12	1.2,88	57
7	Oct/16	11	39.29	39.92	39.6(0.05)	39.64(0.13)	39.86(0.3)	40.11	1	8	24(4.3)	50	[4]	[31]	[13]	118	158	UT	1.3	HoldLong	(4)	25	19	23	20	2.7,100	57
8	Oct/16	10	39.29	39.92	39.58(0.03)	39.59(0.12)	39.74(0.3)	40.01	0.9	8	20(0.2)	50	[3]	[31]	[20]	120	160	UT	1.8	CloseLong	(4)	25	28	36	20	2.8,100	57
9	Oct/16	9	39.29	39.92	39.57(-0.01)	39.54(0.06)	39.62(0.24)	39.86	0.7	8	19(-1.1)	50	[-1]	[22]	[22]	96	146	UR	1.6	SmallShort?	(2)	20	37	42	20	1.9,98	57
10	Oct/15	15	39.3	39.88	39.57(-0.05)	39.54(-0)	39.52(0.09)	39.66	0.4	7	20(-8.4)	35	[-4]	[7]	[9]	50	100	UR	0.9	SmallShort?	(-4)	7	4	35	20	0.6,85	65

11	Oct/15	14	39.3	39.88	39.59(-0.1)	39.51(0.03)	39.48(0.13)	39.64	0.4	7	29(-6.5)	15	[-8]	[11]	[12]	12	156	UR	0.7	SmallShort	(-4)	11	19	25	18	0.2,57	65
12	Oct/15	13	39.3	39.88	39.63(-0.11)	39.5(-0.02)	39.43(-0.01)	39.54	0.3	7	35(-5.7)	0	[-9]	[-3]	[11]	-29	98	RG	0.4	Wait	(-10)	-1	27	8	13	-0.3,29	65
13	Oct/15	12	39.3	39.88	39.67(-0.15)	39.5(-0)	39.43(-0.08)	39.4	0.1	7	41(-6.8)	-15	[-12]	[-9]	[1]	-55	73	DP	-0.1	OpenShort	(-10)	-7	4	4	-15	-0.8,15	65
14	Oct/15	11	39.3	39.88	39.73(-0.18)	39.51(-0.03)	39.46(-0.11)	39.38	0.1	7	48(-8.1)	-35	[-15]	[-13]	[-8]	-64	79	DT	-0.2	OpenShort	(-11)	-9	-17	-4	-18	-0.9,9	65
15	Oct/15	10	39.3	39.88	39.8(-0.2)	39.52(-0.03)	39.5(-0.09)	39.47	0.2	7	56(-6)	-10	[-16]	[-12]	[8]	-53	116	DP	-0.1	OpenShort	(-13)	-7	22	2	-3	-0.7,15	65

16	Oct/15	9	39.3	39.88	39.88(-0.2)	39.53(-0.08)	39.54(-0.07)	39.35	0.1	7	62(-0.1)	-35	[-16]	[-12]	[-17]	-67	71	DT	-0.4	OpenShort?	(-17)	-6	-43	-3	-20	-1,8	65
17	Oct/14	15	39.35	39.82	39.96(-0.13)	39.56(-0.03)	39.57(-0.03)	39.58	0.2	3	62(7.9)	-25	[-11]	[-6]	[4]	-51	35	DP	0	OpenShort?	(-13)	-3	7	3	10	-0.7,17	63
18	Oct/14	14	39.35	39.82	40.01(-0.15)	39.57(-0.06)	39.58(0.05)	39.54	0.2	3	54(-2.5)	-30	[-12]	[-1]	[-3]	-60	58	DT	-0.1	OpenShort	(-11)	4	-10	5	-5	-0.9,13	63
19	Oct/14	13	39.35	39.82	40.07(-0.18)	39.59(-0.11)	39.56(0.05)	39.59	0.2	3	57(-2.4)	-30	[-15]	[-4]	[1]	-59	92	DP	0.1	OpenShort	(-11)	4	-7	5	20	-0.8,11	63
20	Oct/14	12	39.35	39.82	40.14(-0.19)	39.63(-0.09)	39.54(0.03)	39.63	0.3	3	59(-1.2)	0	[-16]	[-5]	[11]	-61	87	RG	0.2	Wait	(-13)	3	26	10	8	-0.9,12	63

21	Oct/14	11	39.35	39.82	40.22(-0.18)	39.67(-0.23)	39.53(-0.07)	39.49	0.1	3	60(1.3)	-45	[-15]	[-18]	[-8]	-74	-0	DT	-0.1	OpenShort	(-16)	-6	-32	6	18	-1.2,6	63
22	Oct/14	10	39.35	39.82	40.29(-0.15)	39.76(-0.2)	39.56(-0.01)	39.66	0.3	3	59(1.1)	5	[-12]	[-12]	[17]	-73	2	RG	0.2	Wait	(-13)	-1	42	7	20	-1.1,5	63
23	Oct/14	9	39.35	39.82	40.35(-0.17)	39.84(-0.27)	39.57(-0.14)	39.44	0.1	3	58(2.8)	-40	[-14]	[-26]	[-3]	-90	-83	DT	-0.2	OpenShort?	(-13)	-12	-7	3	-13	-1.6,0	63
24	Oct/13	15	39.44	39.74	40.42(-0.18)	39.95(-0.32)	39.63(-0.25)	39.48	0	-1	55(13.6)	-50	[-15]	[-37]	[-6]	-93	-100	DT	-0.3	OpenShort?	(-13)	-21	-19	3	-5	-1.7,0	66
25	Oct/13	14	39.44	39.74	40.49(-0.12)	40.08(-0.36)	39.73(-0.18)	39.58	0.1	-1	41(3.5)	-50	[-10]	[-31]	[-4]	-95	-140	DT	-0.3	OpenShort	(-13)	-14	-11	5	-8	-1.8,0	66

26	Oct/13	13	39.44	39.74	40.54(-0.1)	40.22(-0.35)	39.8(-0.42)	39.64	0.2	-1	38(3.8)	-50	[-8]	[-50]	[-6]	-98	-225	DT	-0.3	OpenShort	(-9)	-34	-11	2	-20	-1.9,0	66
27	Oct/13	12	39.44	39.74	40.58(-0.11)	40.36(-0.22)	39.97(-0.37)	39.7	0.2	-1	34(4.1)	-50	[-9]	[-41]	[-7]	-102	-201	DT	-0.6	HoldShort	(-8)	-30	-7	6	-20	-2.1,1	66
28	Oct/13	11	39.44	39.74	40.63(-0.09)	40.45(-0.24)	40.12(-0.38)	39.74	0.2	-1	30(4.7)	-50	[-7]	[-42]	[-23]	-109	-225	DT	-1	HoldShort	(-8)	-30	-47	-9	-20	-2.4,1	66
29	Oct/13	10	39.44	39.74	40.67(-0.09)	40.55(-0.25)	40.27(-0.39)	39.99	0.5	-1	25(3.2)	-50	[-7]	[-43]	[-4]	-103	-178	BT	-0.9	OpenLong	(-5)	-31	7	-10	-20	-2.2,2	66
30	Oct/13	9	39.44	39.74	40.7(-0.11)	40.65(-0.28)	40.43(-0.52)	39.95	0.4	-1	22(4.7)	-50	[-9]	[-55]	[-41]	-119	-201	DT	-1.8	HoldShort?	(-9)	-42	-94	-27	-20	-2.8,1	66

31	Oct/12	15	39.6	39.65	40.75(-0.01)	40.77(-0.13)	40.64(-0.28)	40.46	0.6	-2	17(3.1)	-35	[-1]	[-26]	[-7]	-83	-134	DT	-0.8	OpenShort?	(-2)	-22	1	-35	-15	-1.4,2	67
32	Oct/12	14	39.6	39.65	40.75(-0.04)	40.82(-0.1)	40.76(-0.06)	40.45	0.6	-2	14(0.8)	-45	[-3]	[-9]	[-14]	-72	-42	DT	-1.5	OpenShort	(-2)	-5	-11	-39	-20	-1.5,16	67
33	Oct/12	13	39.6	39.65	40.76(-0.04)	40.86(-0.08)	40.78(-0.11)	40.51	0.6	-2	14(-0.2)	-50	[-3]	[-12]	[-23]	-37	-47	DT	-1.4	OpenShort	(-2)	-9	-48	-23	-20	-1.3,46	67
34	Oct/12	12	39.6	39.65	40.77(0.02)	40.89(-0.04)	40.83(-0.11)	40.77	0.8	-2	14(-0.7)	-30	[2]	[-9]	[-15]	23	-54	DR	-0.3	OpenShort	(0)	-9	-47	13	-17	0,73	67
35	Oct/12	11	39.6	39.65	40.76(0.07)	40.91(0.14)	40.88(-0.02)	41.03	1	-2	14(-0.1)	20	[6]	[7]	[0]	46	-13	UT	0.7	OpenLong	(5)	-2	1	5	-15	1.3,63	67

36	Oct/12	10	39.6	39.65	40.73(0.07)	40.85(0.11)	40.89(-0.01)	41.02	1	-2	15(-1)	50	[6]	[7]	[25]	32	-10	UT	0.6	OpenLong	(5)	-1	79	-14	12	1.4,47	67
37	Oct/12	9	39.6	39.65	40.7(0.04)	40.85(-0)	40.89(-0.13)	40.59	0.7	-2	16(-2.5)	-25	[3]	[-9]	[-17]	-16	-110	DR	-1.4	OpenShort?	(2)	-11	-25	-32	-20	-0.5,47	67
38	Oct/9	15	39.7	39.5	40.68(0.07)	40.8(0.04)	40.94(-0.04)	40.73	0.6	-4	18(-2.6)	-25	[6]	[2]	[-22]	30	-78	CR	-0.8	HoldShort?	(5)	-3	-53	-16	-20	0.2,75	65
39	Oct/9	14	39.7	39.5	40.65(0.17)	40.78(0.05)	40.96(0.05)	41.02	0.8	-4	21(-0.1)	30	[13]	[12]	[-2]	73	-71	CR	0.2	HoldShort	(9)	4	-14	4	19	1.1,95	65
40	Oct/9	13	39.7	39.5	40.58(0.12)	40.76(0.08)	40.94(0.3)	41.1	0.9	-4	21(0.6)	50	[9]	[31]	[9]	81	84	UT	0.5	HoldLong	(15)	23	11	6	20	1.5,93	65

41	Oct/9	12	39.7	39.5	40.53(0.11)	40.73(0.12)	40.82(0.26)	41.04	0.8	-4	20(-0.1)	50	[8]	[29]	[15]	78	84	UT	0.7	HoldLong	(9)	20	38	2	20	1.6,88	65
42	Oct/9	11	39.7	39.5	40.49(0.12)	40.68(0.03)	40.71(0.13)	40.83	0.7	-4	20(-1.1)	40	[9]	[16]	[4]	62	-10	UT	0.4	OpenLong	(5)	10	4	9	17	1,87	65
43	Oct/9	10	39.7	39.5	40.44(0.13)	40.67(0.03)	40.66(0.12)	40.81	0.7	-4	21(-1.2)	30	[10]	[15]	[-5]	62	-10	CR	0.4	HoldShort	(9)	9	-22	7	15	1.1,84	65
44	Oct/9	9	39.7	39.5	40.39(0.16)	40.66(0.12)	40.61(0.09)	40.93	0.8	-4	23(0.7)	50	[12]	[17]	[30]	72	-9	UT	0.9	OpenLong?	(11)	7	81	6	20	1.5,84	65
45	Oct/8	15	39.82	39.25	40.33(0.08)	40.66(0)	40.58(-0.13)	40.49	0.4	-10	22(0)	-25	[6]	[-6]	[-4]	35	-75	DR	-0.3	OpenShort?	(8)	-10	-4	-9	-12	0.5,72	52

46	Oct/8	14	39.82	39.25	40.3(0.13)	40.61(0.02)	40.63(-0.05)	40.51	0.4	-10	22(-1.6)	-5	[10]	[2]	[-7]	42	-89	CR	-0.3	HoldShort	(5)	-4	-7	-12	-20	0.5,79	52
47	Oct/8	13	39.82	39.25	40.25(0.14)	40.6(0.08)	40.65(-0.06)	40.55	0.4	-10	23(-1.6)	-5	[10]	[3]	[-6]	54	-81	CR	-0.2	HoldShort	(11)	-4	-4	-10	-20	0.7,86	52
48	Oct/8	12	39.82	39.25	40.2(0.16)	40.57(0.13)	40.68(-0.06)	40.57	0.4	-10	25(-1.2)	-15	[12]	[5]	[-9]	63	-81	CR	-0.2	HoldShort	(9)	-4	-33	21	-15	0.8,93	52
49	Oct/8	11	39.82	39.25	40.13(0.16)	40.52(0.29)	40.71(0.15)	40.75	0.5	-10	26(0.2)	15	[12]	[26]	[-0]	78	29	UT	0.1	HoldLong	(15)	11	-7	26	-20	1.3,95	52
50	Oct/8	10	39.82	39.25	40.07(0.18)	40.4(0.16)	40.65(0.16)	40.79	0.5	-10	26(-0.3)	40	[13]	[23]	[19]	83	43	UT	0.3	HoldLong	(13)	12	37	28	20	1.5,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI