LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.8600 One month high (close): $39.8500

LUV Daily Change: 0.43% Daily StdDev 2.31% LUV EMA_5_Trend: 0.33% 10Minute StdDev: $0.7205

Latest Price : $39.85(0.43%)

Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	12	38.49	39.11	39.4(0.09)	39.97(0.28)	40.32(0.37)	40.51	2.3	8	78(4.8)	50	[4]	[24]	[2]	90	283	UT	0.3	OpenLong	(5)	16	0	-3	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.97(hourly_sma_10 -1.33%) 39.4(hourly_sma_20 -2.74%) 39.11(daily_ema_10 -3.46%) 38.49(daily_ema_20 -4.99%) Resistance Levels:

2	Oct/19	11	38.49	39.11	39.36(0.1)	39.86(0.44)	40.17(0.43)	40.51	2.3	8	74(5.3)	50	[4]	[31]	[6]	95	301	UT	0.5	OpenLong	(5)	19	6	8	20	1.8,100	67
3	Oct/19	10	38.49	39.11	39.32(0.09)	39.68(0.43)	40(0.43)	40.44	2.2	8	68(5.6)	50	[4]	[30]	[6]	97	301	UT	0.7	OpenLong	(4)	19	6	8	20	1.9,99	67
4	Oct/19	9	38.49	39.11	39.28(0.08)	39.51(0.46)	39.83(0.43)	40.38	2.2	8	63(5.8)	50	[4]	[31]	[27]	99	312	UT	1	OpenLong?	(3)	19	60	11	20	2,99	67
5	Oct/16	15	38.37	38.97	39.25(0.03)	39.33(0.3)	39.66(0.07)	39.74	1.6	5	57(1.1)	20	[1]	[11]	[0]	72	104	UT	0.2	OpenLong?	(1)	3	-5	3	15	1,97	59

6	Oct/16	14	38.37	38.97	39.24(0.1)	39.21(0.3)	39.63(0.21)	39.79	1.6	5	56(1.5)	50	[4]	[17]	[8]	73	87	UT	0.3	OpenLong	(1)	9	15	5	20	1.1,95	59
7	Oct/16	13	38.37	38.97	39.2(0.08)	39.09(0.3)	39.55(0.45)	39.63	1.4	5	54(1.2)	50	[4]	[28]	[5]	66	147	UT	0.2	OpenLong	(3)	20	4	8	20	0.9,93	59
8	Oct/16	12	38.37	38.97	39.17(0.07)	38.97(0.29)	39.37(0.46)	39.59	1.4	5	53(1.1)	50	[3]	[28]	[9]	63	163	UT	0.5	OpenLong	(4)	20	5	20	20	0.9,90	59
9	Oct/16	11	38.37	38.97	39.14(0.05)	38.86(0.05)	39.19(0.48)	39.54	1.3	5	52(0.8)	50	[2]	[23]	[13]	57	180	UT	0.8	OpenLong	(2)	21	-7	35	20	0.9,84	59
10	Oct/16	10	38.37	38.97	39.12(0.09)	38.84(0.01)	39(0.54)	39.61	1.4	5	51(1.6)	50	[4]	[25]	[24]	41	183	UT	1.4	OpenLong	(2)	23	24	33	20	1.1,63	59

11	Oct/16	9	38.37	38.97	39.09(0.03)	38.83(-0.1)	38.79(0.4)	39.36	1.1	5	50(0)	50	[1]	[16]	[32]	4	150	UT	1.3	OpenLong?	(3)	17	58	24	20	0.6,39	59
12	Oct/15	15	38.37	38.87	39.09(-0)	38.87(-0.23)	38.64(0.16)	38.76	0.4	3	50(3.6)	35	[0]	[2]	[5]	-49	-35	UR	0.3	SmallShort?	(-2)	7	7	10	18	-0.7,19	63
13	Oct/15	14	38.37	38.87	39.08(-0.08)	38.96(-0.25)	38.58(0.14)	38.69	0.3	3	46(0.7)	20	[-3]	[0]	[6]	-59	31	UR	0.3	SmallShort	(-1)	6	10	8	18	-0.9,14	63
14	Oct/15	13	38.37	38.87	39.11(-0.09)	39.06(-0.27)	38.53(-0.39)	38.59	0.2	3	45(0.9)	0	[-4]	[-23]	[-1]	-69	-138	RG	0.1	Wait	(-4)	-17	4	4	-20	-1.2,11	63
15	Oct/15	12	38.37	38.87	39.15(-0.12)	39.16(-0.28)	38.68(-0.51)	38.55	0.2	3	44(1.8)	-30	[-5]	[-29]	[-7]	-80	-158	DT	-0.3	OpenShort	(-4)	-22	-4	-5	-20	-1.5,8	63

16	Oct/15	11	38.37	38.87	39.2(-0.11)	39.27(-0.11)	38.88(-0.57)	38.59	0.2	3	43(2.5)	-25	[-5]	[-27]	[-10]	-83	-197	DT	-0.7	OpenShort	(-5)	-24	13	-39	-20	-1.5,5	63
17	Oct/15	10	38.37	38.87	39.24(-0.13)	39.31(-0.13)	39.1(-0.61)	38.46	0.1	3	40(3.9)	-40	[-6]	[-30]	[-18]	-82	-227	DT	-1.7	OpenShort	(-6)	-26	2	-48	-20	-2.1,21	63
18	Oct/15	9	38.37	38.87	39.29(-0.16)	39.36(-0.17)	39.34(-0.63)	38.44	0.1	3	36(6.5)	-45	[-7]	[-32]	[-47]	-66	-217	DT	-2.7	OpenShort?	(-5)	-27	-88	-49	-20	-2.5,47	63
19	Oct/14	15	38.43	38.79	39.35(0.01)	39.43(0.08)	39.59(-0.14)	39.37	0.8	1	30(6.4)	-5	[0]	[-3]	[-9]	34	-41	DR	-0.8	OpenShort?	(-1)	-6	-15	-14	-20	0.1,81	67
20	Oct/14	14	38.43	38.79	39.34(-0.03)	39.4(0.16)	39.65(-0.02)	39.53	0.9	1	23(-0.2)	-10	[-1]	[3]	[-8]	61	77	RG	-0.4	Wait	(2)	-1	-17	-6	-13	0.7,93	67

21	Oct/14	13	38.43	38.79	39.35(0.01)	39.34(0.14)	39.66(0.34)	39.71	1	1	24(0.7)	20	[0]	[17]	[7]	82	170	UT	0.2	HoldLong	(0)	14	5	10	20	1.3,99	67
22	Oct/14	12	38.43	38.79	39.35(0.03)	39.29(0.22)	39.52(0.36)	39.66	1	1	23(0.3)	25	[1]	[20]	[4]	77	144	UT	0.5	HoldLong	(0)	14	-2	18	20	1.1,99	67
23	Oct/14	11	38.43	38.79	39.34(0.02)	39.2(0.09)	39.38(0.3)	39.68	1	1	23(0.7)	35	[1]	[15]	[12]	78	149	UT	1.1	HoldLong	(1)	12	3	42	20	1.2,98	67
24	Oct/14	10	38.43	38.79	39.33(0.05)	39.16(0.08)	39.26(0.27)	39.65	1	1	22(-0.3)	40	[2]	[14]	[13]	53	99	UT	1.5	OpenLong	(1)	11	5	35	20	1.2,73	67
25	Oct/14	9	38.43	38.79	39.31(0.09)	39.13(0.02)	39.15(0.34)	39.6	1	1	22(0.1)	50	[4]	[16]	[29]	22	65	UT	1.7	OpenLong?	(2)	14	55	20	20	1.1,44	67

26	Oct/13	15	38.55	38.62	39.31(-0)	39.12(-0.14)	39.02(-0.08)	39.03	0.4	0	22(0.5)	15	[0]	[-5]	[2]	-49	-81	RG	0	Wait?	(0)	-3	10	-6	0	-0.9,24	60
27	Oct/13	14	38.55	38.62	39.31(0)	39.18(-0.11)	39.05(0.06)	38.93	0.3	0	22(-1.5)	5	[0]	[1]	[-6]	-53	-74	CR	-0.4	HoldShort	(0)	2	-16	1	-10	-1.2,27	60
28	Oct/13	13	38.55	38.62	39.27(0.06)	39.22(-0.15)	39.03(-0.09)	39.1	0.4	0	23(-2.5)	5	[2]	[-5]	[-1]	-39	-128	DR	0.2	OpenShort	(1)	-4	-1	-6	0	-0.6,26	60
29	Oct/13	12	38.55	38.62	39.25(0.07)	39.28(-0.03)	39.06(-0.12)	39.11	0.4	0	26(-1.4)	20	[3]	[-4]	[5]	-30	-147	RG	0.2	Wait	(3)	-5	18	2	-18	-0.4,30	60
30	Oct/13	11	38.55	38.62	39.22(0.03)	39.29(-0.19)	39.11(-0.3)	38.92	0.3	0	27(-0.9)	-15	[1]	[-15]	[-14]	-55	-192	DR	-0.6	OpenShort	(1)	-12	-25	-27	-18	-0.9,18	60

31	Oct/13	10	38.55	38.62	39.21(0.06)	39.36(-0.11)	39.23(-0.18)	39.18	0.5	0	28(-0.1)	15	[2]	[-8]	[7]	-22	-122	RG	-0.1	Wait	(3)	-7	35	-20	-10	-0.1,31	60
32	Oct/13	9	38.55	38.62	39.19(-0.02)	39.4(-0.19)	39.3(-0.3)	38.82	0.2	0	28(0.3)	-40	[-1]	[-15]	[-26]	-37	-149	DT	-1.3	OpenShort?	(1)	-12	-45	-32	-20	-1,38	60
33	Oct/12	15	38.61	38.47	39.2(0.05)	39.47(-0.08)	39.42(-0.18)	39.29	0.5	-1	28(-0.5)	-10	[2]	[-8]	[-4]	25	-81	DR	-0.4	OpenShort?	(1)	-7	-2	-14	-8	0.3,67	56
34	Oct/12	14	38.61	38.47	39.18(0.09)	39.5(0.03)	39.49(0.04)	39.31	0.5	-1	28(-1.3)	-5	[4]	[4]	[-11]	37	-53	CR	-0.5	HoldShort	(2)	2	-21	-5	-20	0.4,77	56
35	Oct/12	13	38.61	38.47	39.15(0.13)	39.49(0.17)	39.47(-0.08)	39.53	0.7	-1	29(-0.3)	0	[5]	[2]	[-4]	59	-57	CR	0.2	HoldShort	(5)	-3	-3	-6	-20	1,84	56

36	Oct/12	12	38.61	38.47	39.1(0.13)	39.42(0.14)	39.5(-0.02)	39.56	0.7	-1	30(-0.7)	20	[5]	[4]	[5]	68	-22	UT	0.2	OpenLong	(5)	-1	15	4	-15	1.2,88	56
37	Oct/12	11	38.61	38.47	39.05(0.13)	39.37(0.14)	39.51(-0.05)	39.4	0.6	-1	30(-0.8)	-10	[5]	[3]	[-12]	51	-60	CR	-0.3	HoldShort	(4)	-2	-24	-15	-15	0.9,78	56
38	Oct/12	10	38.61	38.47	39(0.16)	39.32(0.26)	39.53(0.05)	39.65	0.8	-1	31(-0.1)	45	[6]	[9]	[13]	76	15	UT	0.3	HoldLong	(7)	2	40	-6	13	1.6,86	56
39	Oct/12	9	38.61	38.47	38.94(0.14)	39.22(0.17)	39.51(0.02)	39.23	0.5	-1	31(-0.4)	-15	[6]	[6]	[-20]	55	-72	CR	-0.7	HoldShort?	(4)	1	-42	-14	-20	0.7,87	56
40	Oct/9	15	38.64	38.37	38.89(0.17)	39.15(0.25)	39.5(0.39)	39.67	0.8	0	32(-1.3)	45	[7]	[24]	[6]	96	123	UT	0.4	HoldLong?	(8)	15	9	-1	20	1.9,98	62

41	Oct/9	14	38.64	38.37	38.82(0.22)	39.05(0.21)	39.35(0.32)	39.58	0.7	0	33(2.3)	50	[8]	[20]	[7]	93	58	UT	0.5	OpenLong	(6)	12	7	5	20	1.8,98	62
42	Oct/9	13	38.64	38.37	38.74(0.06)	38.97(0.12)	39.23(0.33)	39.51	0.7	0	31(1.9)	20	[2]	[18]	[7]	96	224	UT	0.7	OpenLong	(8)	13	-5	16	20	1.9,98	62
43	Oct/9	12	38.64	38.37	38.72(0.06)	38.92(0.16)	39.1(0.45)	39.56	0.7	0	29(3.3)	40	[2]	[23]	[20]	98	273	UT	1.2	OpenLong	(3)	17	35	15	20	2.2,93	62
44	Oct/9	11	38.64	38.37	38.7(0.04)	38.86(0.15)	38.93(0.33)	39.19	0.4	0	26(1.1)	35	[2]	[18]	[14]	77	175	UT	0.8	OpenLong	(0)	13	29	14	20	1.5,89	62
45	Oct/9	10	38.64	38.37	38.69(0.01)	38.8(0.07)	38.8(0.1)	38.89	0.2	0	24(0.1)	10	[0]	[7]	[-1]	48	66	CR	0.3	HoldShort	(-1)	4	-9	12	-5	0.6,83	62

46	Oct/9	9	38.64	38.37	38.69(0.03)	38.77(0.1)	38.76(0.14)	38.98	0.3	0	24(0.4)	15	[1]	[10]	[7]	53	78	UT	0.7	OpenLong?	(1)	5	8	16	20	0.9,80	62
47	Oct/8	15	38.6	38.1	38.68(0.01)	38.73(0.12)	38.71(-0.08)	38.9	0.2	-2	24(-0.2)	10	[0]	[1]	[8]	34	28	RG	0.6	Wait?	(0)	-3	22	2	0	0.7,66	44
48	Oct/8	14	38.6	38.1	38.68(0.03)	38.68(0.07)	38.74(-0.12)	38.67	0.1	-2	24(-0.4)	0	[1]	[-1]	[2]	12	-59	RG	-0.2	Wait	(-1)	-5	9	4	-20	-0,62	44
49	Oct/8	13	38.6	38.1	38.67(0.02)	38.65(0.08)	38.79(-0.03)	38.58	-0	-2	25(-0.3)	-15	[1]	[2]	[-6]	5	-49	CR	-0.7	HoldShort	(1)	-1	-10	2	-20	-0.3,62	44
50	Oct/8	12	38.6	38.1	38.66(0.03)	38.62(0.07)	38.8(0.05)	38.68	0.1	-2	25(-0.1)	0	[1]	[5]	[1]	27	-6	RG	-0.4	Wait	(1)	2	-2	9	5	0.1,74	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI