BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $58.0750 One month high (close): $58.4800

BNDX Daily Change: -0.03% Daily StdDev 0.13% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0166

Latest Price : $58.46(-0.03%)

Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	12	58.23	58.3	(0)	58.46(-0.01)	58.45(-0.01)	58.46	1.9	15	28(-2.2)	50	[0]	[-8]	[4]	-5	-3	RG	0.3	Wait	(13)	-8	13	-3	0	0.3,38	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.3(daily_ema_10 -0.27%) 58.23(daily_ema_20 -0.39%) Resistance Levels:

2	Oct/19	11	58.23	58.3	58.45(0.01)	58.47(0.01)	58.45(-0)	58.45	1.8	15	30(-1.9)	50	[8]	[10]	[-2]	-29	-12	CR	-0.3	HoldShort	(0)	-0	13	-36	0	0,21	61
3	Oct/19	10	58.23	58.3	58.45(-0)	58.47(0.01)	58.46(-0.02)	58.44	1.8	15	32(-1.6)	45	[-0]	[-8]	[2]	-10	-6	RG	-0.5	Wait	(0)	-15	20	-28	0	0,40	61
4	Oct/19	9	58.23	58.3	58.45(0)	58.47(-0)	58.47(-0.02)	58.42	1.6	15	34(-1.9)	0	[0]	[-11]	[-30]	5	-6	DR	-1.2	OpenShort?	(13)	-15	-80	-22	0	-0.5,67	61
5	Oct/16	15	58.22	58.26	58.44(0.01)	58.47(0.01)	58.47(0)	58.49	2.5	8	36(-9)	50	[8]	[9]	[5]	80	-2	UT	0.2	HoldLong?	(0)	0	13	2	0	1.2,100	65

6	Oct/16	14	58.22	58.26	58.43(0.01)	58.47(0.01)	58.47(0)	58.48	2.4	8	45(-4.3)	50	[8]	[9]	[-0]	74	-2	UT	0	OpenLong	(13)	0	0	-1	0	1,99	65
7	Oct/16	13	58.22	58.26	58.43(0.02)	58.47(0)	58.48(0.02)	58.48	2.4	8	49(-2.5)	50	[15]	[22]	[-0]	71	-7	UT	0	OpenLong	(13)	15	0	-2	2	0.9,98	65
8	Oct/16	12	58.22	58.26	58.42(0.02)	58.47(0)	58.47(0.01)	58.48	2.4	8	51(-1.6)	50	[15]	[15]	[-0]	75	-10	UT	0.2	HoldLong	(13)	8	0	-2	0	1.1,97	65
9	Oct/16	11	58.22	58.26	58.41(0.02)	58.46(0.02)	58.47(0)	58.48	2.4	8	53(-1.1)	50	[15]	[15]	[-0]	78	-13	UT	0.3	HoldLong	(0)	0	0	4	-9	1.2,98	65
10	Oct/16	10	58.22	58.26	58.4(0.01)	58.45(0.02)	58.46(0.01)	58.48	2.4	8	54(0.8)	50	[8]	[20]	[0]	77	1	UT	0.3	HoldLong	(13)	8	0	-1	2	1.3,94	65

11	Oct/16	9	58.22	58.26	58.39(0.01)	58.44(0.02)	58.46(0.02)	58.48	2.4	8	53(0.7)	50	[8]	[28]	[16]	82	14	UT	0.3	HoldLong?	(13)	15	47	-0	2	1.5,94	65
12	Oct/15	15	58.2	58.23	58.39(0)	58.43(0.01)	58.46(-0)	58.44	2.7	8	53(-17.2)	5	[0]	[7]	[-8]	65	10	CR	-0.2	HoldShort?	(13)	-0	-20	-6	2	1,90	63
13	Oct/15	14	58.2	58.23	58.38(0.02)	58.42(0.01)	58.46(-0)	58.46	2.9	8	70(-2.7)	50	[15]	[11]	[0]	81	-13	UT	0.2	HoldLong	(13)	-0	0	-1	2	1.3,98	63
14	Oct/15	13	58.2	58.23	58.37(0.02)	58.42(0.02)	58.45(0.02)	58.46	2.9	8	72(-1)	50	[15]	[30]	[0]	83	3	UT	0.2	HoldLong	(13)	15	0	-0	2	1.4,98	63
15	Oct/15	12	58.2	58.23	58.36(0.02)	58.41(0.02)	58.44(0.03)	58.46	2.9	8	73(0.6)	50	[15]	[38]	[4]	83	6	UT	0.3	HoldLong	(13)	23	13	-6	2	1.5,95	63

16	Oct/15	11	58.2	58.23	58.35(0.02)	58.4(0.02)	58.42(0.02)	58.45	2.8	8	73(2.9)	50	[15]	[30]	[5]	83	3	UT	0.5	OpenLong	(13)	15	13	4	2	1.5,95	63
17	Oct/15	10	58.2	58.23	58.34(0.02)	58.39(0.03)	58.41(0.03)	58.44	2.7	8	70(3.9)	50	[15]	[42]	[-6]	84	6	CR	0.5	OpenShort	(13)	23	-20	3	2	1.6,94	63
18	Oct/15	9	58.2	58.23	58.33(0.02)	58.37(0.02)	58.39(0.02)	58.46	2.9	8	66(7.9)	50	[15]	[30]	[32]	100	3	UT	1.2	HoldLong?	(13)	15	93	4	3	2.2,95	63
19	Oct/14	15	58.18	58.2	58.32(0.02)	58.36(0.01)	58.39(-0)	58.38	2.5	8	58(-8.2)	50	[15]	[10]	[3]	71	-13	UT	0	OpenLong?	(13)	-0	13	-6	0	1.1,93	67
20	Oct/14	14	58.18	58.2	58.31(0.01)	58.35(0.01)	58.39(-0)	58.37	2.4	8	66(-0.6)	50	[8]	[8]	[-5]	75	-2	CR	-0.2	HoldShort	(0)	-0	-13	-6	2	1.1,97	67

21	Oct/14	13	58.18	58.2	58.3(0.01)	58.35(0.02)	58.38(0.02)	58.38	2.5	8	67(0.5)	50	[8]	[27]	[-0]	88	4	UT	0	HoldLong	(13)	15	0	-3	2	1.5,100	67
22	Oct/14	12	58.18	58.2	58.3(0.02)	58.34(0.02)	58.37(0.03)	58.38	2.5	8	66(0.6)	50	[15]	[37]	[-1]	88	-4	CR	0.2	OpenShort	(13)	23	0	-3	0	1.5,100	67
23	Oct/14	11	58.18	58.2	58.29(0.02)	58.33(0.02)	58.35(0.02)	58.38	2.5	8	66(5.7)	50	[15]	[29]	[4]	93	3	UT	0.6	OpenLong	(13)	15	0	20	3	1.7,100	67
24	Oct/14	10	58.18	58.2	58.28(0.01)	58.32(0.03)	58.34(0.03)	58.38	2.5	8	60(7.6)	50	[8]	[38]	[8]	97	17	UT	0.8	OpenLong	(13)	23	13	18	2	2.1,94	67
25	Oct/14	9	58.18	58.2	58.27(0.01)	58.3(0.02)	58.32(0.02)	58.37	2.4	8	53(-15457.9)	50	[8]	[27]	[25]	98	14	UT	1.2	HoldLong?	(0)	15	67	18	2	2.4,88	67

26	Oct/13	15	58.17	58.18	58.27(5.27)	58.29(0.01)	58.32(-0)	58.31	2	7	15510(-2213.6)	50	[4054]	[1019]	[-1]	34	-6071	CR	0	HoldShort?	(0)	-0	0	-4	2	0,84	64
27	Oct/13	14	58.17	58.18	55.35(0.01)	58.29(0)	58.32(-0)	58.31	2	7	17724(2.1)	50	[7]	[3]	[-0]	43	519	UT	0	OpenLong	(3707)	-0	0	-2	0	0.2,88	64
28	Oct/13	13	58.17	58.18	55.34(0.01)	58.28(0.01)	58.31(0.02)	58.31	2	7	17722(2.3)	50	[7]	[21]	[-1]	44	535	CR	0	HoldShort	(13)	14	0	-4	2	0.2,89	64
29	Oct/13	12	58.17	58.18	55.34(0.02)	58.28(0)	58.3(0.03)	58.31	2	7	17720(2.3)	50	[14]	[26]	[-1]	47	527	CR	0	HoldShort	(13)	21	0	-3	0	0.2,92	64
30	Oct/13	11	58.17	58.18	55.33(0.02)	58.27(0.01)	58.29(0.03)	58.31	2	7	17717(2.3)	50	[14]	[30]	[-5]	50	527	CR	0	HoldShort	(13)	21	-13	-2	2	0.2,95	64

31	Oct/13	10	58.17	58.18	55.32(0.01)	58.26(0.01)	58.27(0.02)	58.32	2.1	7	17715(2.7)	50	[7]	[21]	[8]	55	535	UT	0	OpenLong	(0)	14	20	0	10	0.2,100	64
32	Oct/13	9	58.17	58.18	55.31(0.01)	58.25(0.01)	58.26(0.02)	58.3	1.9	7	17712(2.7)	50	[7]	[21]	[20]	55	535	UT	0	OpenLong?	(13)	14	60	0	2	0.2,100	64
33	Oct/12	15	58.16	58.17	55.31(0.02)	58.25(0)	58.26(-0)	58.25	1.5	0	17710(-2948.7)	35	[14]	[4]	[0]	55	509	UT	0	OpenLong?	(13)	-0	0	0	2	0.2,100	56
34	Oct/12	14	58.16	58.17	55.3(0.02)	58.25(0)	58.25(-0.01)	58.25	1.5	0	20658(2.6)	30	[14]	[-3]	[0]	55	506	RG	0	Wait	(0)	-7	0	0	0	0.2,100	56
35	Oct/12	13	58.16	58.17	55.29(0.01)	58.25(-0)	58.25(-0)	58.25	1.5	0	20656(2.5)	15	[7]	[2]	[0]	55	529	UT	0	OpenLong	(13)	-0	0	0	0	0.2,100	56

36	Oct/12	12	58.16	58.17	55.28(0.01)	58.24(11.11)	58.25(0)	58.25	1.5	0	20653(2.5)	50	[7]	[3970]	[-139]	55	529	CR	0	HoldShort	(13)	0	0	0	-20	0.2,100	56
37	Oct/12	11	58.16	58.17	55.28(0.02)	52.42(0.02)	58.25(0.01)	58.25	1.5	0	20651(2.9)	50	[14]	[18]	[42]	55	521	UT	0	OpenLong	(13)	7	-20	0	20	0.2,100	56
38	Oct/12	10	58.16	58.17	55.27(0.02)	52.41(0.02)	58.24(0.02)	58.27	1.8	0	20648(3)	50	[14]	[26]	[52]	55	524	UT	0	OpenLong	(13)	14	0	0	20	0.2,100	56
39	Oct/12	9	58.16	58.17	55.26(0.02)	52.4(0.02)	58.23(0.01)	58.27	1.8	0	20645(3.1)	50	[14]	[18]	[66]	55	521	UT	0	OpenLong?	(13)	7	33	0	20	0.2,100	56
40	Oct/9	15	58.15	58.17	55.25(0.01)	52.39(0.02)	58.22(-0.01)	58.24	1.5	7	20642(2.2)	50	[7]	[2]	[65]	55	527	UT	0	OpenLong?	(0)	-7	13	0	20	0.2,100	53

41	Oct/9	14	58.15	58.17	55.25(0)	52.38(0.01)	58.23(25)	58.23	1.3	7	20640(2.3)	50	[0]	[17861]	[70]	55	7236	UR	0	SmallShort	(13)	17857	13	11	20	0.2,100	53
42	Oct/9	13	58.15	58.17	55.24(0.01)	52.37(0.01)	46.58(0.02)	58.22	1.2	7	20637(2.4)	50	[7]	[20]	[79]	55	535	UT	0.9	OpenLong	(0)	14	20	11	20	0.2,100	53
43	Oct/9	12	58.15	58.17	55.23(0.01)	52.37(0.02)	46.57(0.01)	58.2	0.8	7	20635(2.1)	50	[7]	[17]	[63]	55	532	UT	0.9	OpenLong	(13)	7	-60	50	20	0.2,100	53
44	Oct/9	11	58.15	58.17	55.23(0.02)	52.36(0.03)	46.57(0.04)	58.25	1.7	7	20633(3.2)	50	[14]	[43]	[76]	22	539	UT	0.9	OpenLong	(13)	29	-13	-24	20	0.2,67	53
45	Oct/9	10	58.15	58.17	55.22(0.02)	52.34(0.03)	46.55(0.04)	58.26	1.8	7	20630(3)	50	[14]	[43]	[INF]	22	539	UT	0.9	OpenLong	(13)	29	INF	-26	20	0.2,67	53

46	Oct/9	9	58.15	58.17	55.21(-5)	52.33(-9.99)	46.53(-20)	0	-969.2	7	20627(20572.3)	-40	[-3571]	[-18746]	[-22566]	-96	-10000	DT	-3.8	OpenShort?	(-3507)	-14286	-66667	-66	-20	-4.5,67	53
47	Oct/8	15	58.14	58.16	55.21(0)	58.14(0.02)	46.53(0)	58.17	0.4	7	54(10.3)	15	[0]	[9]	[-1]	95	10	CR	0.3	OpenShort?	(13)	0	0	-8	0	1.8,100	55
48	Oct/8	14	58.14	58.16	58.11(0.01)	58.13(0.01)	58.16(0.02)	58.17	0.4	7	44(3.6)	50	[7]	[21]	[6]	100	5	UT	0.3	HoldLong	(0)	14	0	33	2	2,100	55
49	Oct/8	13	58.14	58.16	58.11(0.01)	58.12(0.01)	58.15(0.03)	58.17	0.4	7	40(4.9)	50	[7]	[28]	[6]	103	7	UT	0.7	HoldLong	(0)	21	0	34	2	2.1,100	55
50	Oct/8	12	58.14	58.16	58.11(0)	58.12(0.02)	58.13(0.02)	58.17	0.4	7	35(6.3)	50	[0]	[23]	[14]	120	15	UR	1.6	SmallShort	(13)	14	20	40	10	2.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI