|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $95.4900 One month high (close): $109.3300
IWN Daily Change: -0.3% Daily StdDev 1.49% IWN EMA_5_Trend: -0.06% 10Minute StdDev: $0.7338
Latest Price : $108.15(-0.3%) | Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 103.38 | 107.45 | 107.63(0.04) | 107.5(0.1) | 108.19(0.16) | 108.29 | 1.1 | | 22 | 14(0.4) | 50 | [3] | [17] | [8] | 71 | 60 | UT | 0.2 | OpenLong | | (2) | 11 | 16 | 3 | 20 | 1.1,93 | 76 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.63(hourly_sma_20 -0.61%) 107.5(hourly_sma_10 -0.73%) 107.45(daily_ema_10 -0.78%) 103.38(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 103.38 | 107.45 | 107.59(0.02) | 107.4(0.02) | 108.01(0.16) | 108.01 | 1 | | 22 | 13(0) | 50 | [1] | [14] | [-3] | 62 | 63 | CR | 0 | HoldShort? | | (2) | 11 | -22 | 10 | 20 | 0.7,94 | 76 | | 3 | Oct/15 | 15 | 103.12 | 106.93 | 107.57(0.02) | 107.37(0.07) | 107.84(0.39) | 108.41 | 1.2 | | 21 | 13(-2.4) | 50 | [1] | [32] | [12] | 80 | 167 | UT | 1 | HoldLong? | | (2) | 26 | 8 | 31 | 20 | 1.4,95 | 82 | | 4 | Oct/15 | 14 | 103.12 | 106.93 | 107.55(-0.05) | 107.3(0.04) | 107.42(0.44) | 108.27 | 1.2 | | 21 | 16(-0.6) | 50 | [-3] | [33] | [16] | 61 | 248 | UR | 1.2 | SmallShort | | (1) | 30 | 16 | 35 | 20 | 1.1,83 | 82 | | 5 | Oct/15 | 13 | 103.12 | 106.93 | 107.6(-0.04) | 107.26(0.01) | 106.94(0.13) | 107.99 | 1.1 | | 21 | 16(-0.8) | 50 | [-3] | [12] | [21] | 31 | 121 | UR | 1.5 | SmallShort | | (-4) | 9 | 33 | 40 | 20 | 0.5,68 | 82 | | | | |
| 6 | Oct/15 | 12 | 103.12 | 106.93 | 107.64(-0.06) | 107.25(-0.08) | 106.8(0.02) | 107.4 | 1 | | 21 | 17(-1) | 50 | [-4] | [1] | [13] | -13 | 51 | UR | 0.8 | SmallShort | | (-4) | 1 | 14 | 34 | 20 | -0.3,45 | 82 | | 7 | Oct/15 | 11 | 103.12 | 106.93 | 107.71(-0.08) | 107.34(-0.05) | 106.78(-0.12) | 107.15 | 0.9 | | 21 | 18(-0.9) | 45 | [-5] | [-8] | [18] | -44 | 6 | RG | 0.5 | Wait | | (-5) | -8 | 48 | 11 | 0 | -0.7,24 | 82 | | 8 | Oct/15 | 10 | 103.12 | 106.93 | 107.8(-0.13) | 107.39(-0.11) | 106.9(-0.25) | 106.31 | 0.7 | | 21 | 19(1) | 5 | [-9] | [-19] | [4] | -89 | -66 | RG | -0.7 | Wait | | (-8) | -17 | 25 | -3 | -20 | -1.8,6 | 82 | | 9 | Oct/15 | 9 | 103.12 | 106.93 | 107.94(-0.14) | 107.51(-0.2) | 107.17(-0.37) | 105.87 | 0.6 | | 21 | 18(3.4) | -35 | [-9] | [-30] | [-35] | -115 | -137 | DT | -1.7 | HoldShort? | | (-10) | -25 | -80 | -21 | -20 | -2.6,0 | 82 | | 10 | Oct/14 | 15 | 102.87 | 106.21 | 108.1(-0.05) | 107.73(-0.03) | 107.57(-0.11) | 107.29 | 1 | | 17 | 14(0.1) | 35 | [-3] | [-6] | [-2] | -77 | -44 | RG | -0.4 | Wait? | | (-5) | -7 | 2 | -5 | -19 | -1.3,6 | 82 | | | | |
| 11 | Oct/14 | 14 | 102.87 | 106.21 | 108.16(-0.05) | 107.76(-0.02) | 107.69(-0.19) | 107.26 | 1 | | 17 | 14(0.7) | 10 | [-3] | [-10] | [-14] | -79 | -77 | RG | -0.7 | Wait | | (-4) | -12 | -30 | -13 | -20 | -1.5,9 | 82 | | 12 | Oct/14 | 13 | 102.87 | 106.21 | 108.22(-0.03) | 107.79(0.02) | 107.9(0.02) | 107.79 | 1.2 | | 17 | 14(-0.1) | 45 | [-2] | [5] | [2] | -53 | -4 | UR | -0.2 | SmallShort | | (-2) | 1 | 8 | -3 | -3 | -0.7,15 | 82 | | 13 | Oct/14 | 12 | 102.87 | 106.21 | 108.26(-0.05) | 107.77(-0.03) | 107.88(0.03) | 107.65 | 1.1 | | 17 | 14(0.1) | 25 | [-3] | [3] | [-6] | -61 | 1 | RG | -0.4 | Wait | | (-3) | 2 | -12 | -8 | -4 | -1.1,17 | 82 | | 14 | Oct/14 | 11 | 102.87 | 106.21 | 108.32(-0.05) | 107.8(-0.14) | 107.85(-0.04) | 107.85 | 1.2 | | 17 | 14(0.3) | 35 | [-3] | [-5] | [3] | -41 | 3 | RG | 0 | Wait | | (-3) | -3 | -3 | 8 | 20 | -0.8,29 | 82 | | 15 | Oct/14 | 10 | 102.87 | 106.21 | 108.37(-0.02) | 107.95(-0.08) | 107.89(0.05) | 107.9 | 1.2 | | 17 | 13(0.2) | 40 | [-1] | [3] | [-4] | -44 | -5 | RG | 0 | Wait | | (-3) | 3 | -22 | 12 | 12 | -0.8,26 | 82 | | | | |
| 16 | Oct/14 | 9 | 102.87 | 106.21 | 108.4(-0.01) | 108.04(-0.03) | 107.84(0.15) | 108.3 | 1.3 | | 17 | 13(-0.8) | 50 | [-1] | [12] | [14] | -36 | 39 | UR | 0.8 | SmallShort? | | (-1) | 10 | 34 | 8 | 20 | -0.2,19 | 82 | | 17 | Oct/13 | 15 | 102.73 | 105.5 | 108.41(-0.07) | 108.08(-0.12) | 107.68(0.03) | 107.7 | 1.2 | | 16 | 14(0.2) | 35 | [-5] | [1] | [5] | -65 | 13 | UR | 0 | SmallShort? | | (-2) | 2 | 10 | 7 | 3 | -1.2,15 | 85 | | 18 | Oct/13 | 14 | 102.73 | 105.5 | 108.49(-0.04) | 108.21(-0.15) | 107.65(-0.09) | 107.52 | 1.2 | | 16 | 14(0.9) | 25 | [-3] | [-7] | [-10] | -79 | -72 | RG | -0.2 | Wait | | (-6) | -6 | -28 | 7 | -15 | -1.7,14 | 85 | | 19 | Oct/13 | 13 | 102.73 | 105.5 | 108.53(-0.01) | 108.37(-0.09) | 107.75(-0.24) | 108.03 | 1.3 | | 16 | 13(-0.3) | 45 | [-1] | [-14] | [8] | -60 | -103 | RG | 0.5 | Wait | | (-1) | -15 | 21 | 2 | 2 | -0.9,13 | 85 | | 20 | Oct/13 | 12 | 102.73 | 105.5 | 108.54(-0.01) | 108.47(-0.08) | 108.01(-0.2) | 107.65 | 1.2 | | 16 | 13(0.2) | 45 | [-1] | [-12] | [-3] | -87 | -123 | RG | -0.7 | Wait | | (-2) | -13 | 10 | -19 | -20 | -1.6,3 | 85 | | | | |
| 21 | Oct/13 | 11 | 102.73 | 105.5 | 108.55(-0.01) | 108.55(-0.09) | 108.23(-0.23) | 107.48 | 1.1 | | 16 | 13(0.2) | 25 | [-1] | [-14] | [-15] | -100 | -151 | RG | -1.4 | SmallLong | | (-1) | -15 | -5 | -52 | -20 | -2,0 | 85 | | 22 | Oct/13 | 10 | 102.73 | 105.5 | 108.56(-0.01) | 108.65(-0.09) | 108.48(-0.26) | 107.58 | 1.2 | | 16 | 13(0.9) | 20 | [-1] | [-16] | [-17] | -65 | -149 | RG | -1.7 | SmallLong | | (-1) | -17 | -23 | -29 | -20 | -1.9,33 | 85 | | 23 | Oct/13 | 9 | 102.73 | 105.5 | 108.56(-0) | 108.75(-0.08) | 108.76(-0.21) | 107.99 | 1.3 | | 16 | 12(-0.4) | 0 | [0] | [-12] | [-31] | -31 | -106 | DR | -1.6 | OpenShort? | | (1) | -13 | -75 | -20 | -20 | -1.2,49 | 85 | | 24 | Oct/12 | 15 | 102.49 | 104.68 | 108.57(0.07) | 108.83(0.04) | 108.99(0.06) | 109.34 | 1.7 | | 16 | 12(-2.5) | 50 | [5] | [11] | [13] | 57 | 11 | UT | 0.7 | OpenLong? | | (4) | 4 | 32 | 2 | 19 | 1.5,69 | 72 | | 25 | Oct/12 | 14 | 102.49 | 104.68 | 108.49(0.09) | 108.79(0.03) | 108.92(0.04) | 108.76 | 1.6 | | 16 | 15(-3.2) | 50 | [6] | [10] | [-1] | 21 | -66 | CR | -0.3 | HoldShort | | (3) | 3 | 3 | -10 | -7 | 0.5,58 | 72 | | | | |
| 26 | Oct/12 | 13 | 102.49 | 104.68 | 108.4(0.11) | 108.76(0.02) | 108.88(0.05) | 108.71 | 1.6 | | 16 | 18(-3.4) | 50 | [7] | [10] | [-6] | 29 | -74 | CR | -0.2 | HoldShort | | (6) | 3 | -16 | -5 | -3 | 0.4,69 | 72 | | 27 | Oct/12 | 12 | 102.49 | 104.68 | 108.28(0.13) | 108.74(-0.03) | 108.83(0.08) | 108.99 | 1.6 | | 16 | 21(-1.9) | 50 | [8] | [11] | [0] | 51 | -47 | UT | 0.2 | OpenLong | | (7) | 5 | -8 | 7 | 20 | 0.8,81 | 72 | | 28 | Oct/12 | 11 | 102.49 | 104.68 | 108.14(0.14) | 108.77(0.06) | 108.74(0.06) | 109.13 | 1.7 | | 16 | 23(-0.6) | 50 | [9] | [13] | [4] | 51 | -42 | UT | 0.4 | OpenLong | | (10) | 4 | 7 | 5 | 6 | 1.1,73 | 72 | | 29 | Oct/12 | 10 | 102.49 | 104.68 | 107.99(0.12) | 108.7(0.07) | 108.68(0.02) | 109.01 | 1.6 | | 16 | 24(-0.1) | 50 | [8] | [10] | [9] | 44 | -32 | UT | 0.3 | OpenLong | | (8) | 1 | 27 | -2 | 7 | 1.1,66 | 72 | | 30 | Oct/12 | 9 | 102.49 | 104.68 | 107.86(0.09) | 108.62(0.07) | 108.66(0.02) | 108.53 | 1.5 | | 16 | 24(-0.7) | 50 | [6] | [10] | [-2] | 31 | -31 | CR | -0.1 | HoldShort? | | (6) | 1 | 4 | -10 | -20 | 0.7,63 | 72 | | | | |
| 31 | Oct/9 | 15 | 102.17 | 103.73 | 107.77(0.09) | 108.54(0.06) | 108.64(-0.01) | 108.46 | 1.7 | | 14 | 25(-5.4) | 50 | [6] | [8] | [-5] | 36 | -39 | CR | -0.2 | HoldShort? | | (6) | -1 | -6 | -9 | -18 | 0.7,68 | 72 | | 32 | Oct/9 | 14 | 102.17 | 103.73 | 107.67(0.16) | 108.48(0.09) | 108.65(-0.14) | 108.57 | 1.7 | | 14 | 30(0.6) | 50 | [10] | [2] | [-6] | 50 | -123 | CR | -0.1 | HoldShort | | (6) | -9 | -13 | -3 | -12 | 0.8,80 | 72 | | 33 | Oct/9 | 13 | 102.17 | 103.73 | 107.5(0.07) | 108.38(0.06) | 108.81(0.08) | 108.81 | 1.8 | | 14 | 29(1.1) | 50 | [4] | [14] | [-1] | 60 | 67 | CR | 0 | HoldShort | | (11) | 5 | -5 | -5 | 17 | 1.2,80 | 72 | | 34 | Oct/9 | 12 | 102.17 | 103.73 | 107.43(0.08) | 108.31(0.1) | 108.73(0.13) | 108.91 | 1.8 | | 14 | 28(1.1) | 50 | [5] | [18] | [7] | 63 | 90 | UT | 0.2 | OpenLong | | (4) | 8 | 25 | -15 | 16 | 1.4,78 | 72 | | 35 | Oct/9 | 11 | 102.17 | 103.73 | 107.35(0.09) | 108.2(0.15) | 108.59(0.13) | 108.46 | 1.7 | | 14 | 27(0.6) | 50 | [6] | [20] | [-4] | 60 | 39 | CR | -0.1 | HoldShort | | (4) | 8 | -2 | -10 | -16 | 1.1,82 | 72 | | | | |
| 36 | Oct/9 | 10 | 102.17 | 103.73 | 107.25(0.09) | 108.03(0.19) | 108.45(0.13) | 108.49 | 1.7 | | 14 | 27(0.3) | 50 | [6] | [21] | [-17] | 74 | 59 | CR | 0 | HoldShort | | (6) | 8 | -48 | -2 | -6 | 1.3,91 | 72 | | 37 | Oct/9 | 9 | 102.17 | 103.73 | 107.16(0.16) | 107.83(0.31) | 108.3(0.32) | 109.36 | 1.9 | | 14 | 26(3) | 50 | [10] | [38] | [22] | 108 | 126 | UT | 1.1 | HoldLong? | | (9) | 20 | 53 | 14 | 20 | 2.3,100 | 72 | | 38 | Oct/8 | 15 | 101.79 | 102.59 | 106.99(0.12) | 107.5(0.21) | 107.96(0.06) | 108.42 | 1.9 | | 11 | 23(-2.9) | 50 | [8] | [19] | [6] | 89 | 21 | UT | 0.5 | HoldLong? | | (7) | 4 | 11 | 6 | 16 | 1.7,96 | 57 | | 39 | Oct/8 | 14 | 101.79 | 102.59 | 106.87(0.16) | 107.28(0.17) | 107.89(0.08) | 108.23 | 1.9 | | 11 | 26(-1.5) | 50 | [10] | [19] | [12] | 80 | -12 | UT | 0.4 | HoldLong | | (7) | 5 | 27 | 2 | 20 | 1.5,92 | 57 | | 40 | Oct/8 | 13 | 101.79 | 102.59 | 106.7(0.15) | 107.1(0.1) | 107.8(0.17) | 107.74 | 1.7 | | 11 | 28(-2) | 50 | [9] | [22] | [0] | 65 | -7 | UT | -0.1 | OpenLong | | (8) | 10 | -2 | -7 | 20 | 1.1,87 | 57 | | | | |
| 41 | Oct/8 | 12 | 101.79 | 102.59 | 106.54(0.15) | 106.99(0.12) | 107.62(0.25) | 107.77 | 1.8 | | 11 | 30(-1.2) | 50 | [9] | [27] | [5] | 71 | 33 | UT | 0.1 | OpenLong | | (10) | 15 | 8 | 0 | 20 | 1.2,91 | 57 | | 42 | Oct/8 | 11 | 101.79 | 102.59 | 106.38(0.15) | 106.86(0.23) | 107.35(0.29) | 107.62 | 1.7 | | 11 | 31(-0.9) | 50 | [9] | [33] | [-7] | 75 | 42 | CR | 0.3 | HoldShort | | (10) | 18 | -27 | 13 | 3 | 1.2,95 | 57 | | 43 | Oct/8 | 10 | 101.79 | 102.59 | 106.22(0.18) | 106.61(0.06) | 107.04(0.35) | 108.11 | 1.9 | | 11 | 32(0.5) | 50 | [11] | [32] | [16] | 85 | 86 | UT | 1 | HoldLong | | (11) | 21 | 19 | 21 | 20 | 1.7,92 | 57 | | 44 | Oct/8 | 9 | 101.79 | 102.59 | 106.03(0.17) | 106.54(0.04) | 106.67(0.25) | 107.78 | 1.8 | | 11 | 31(0.7) | 50 | [10] | [25] | [26] | 70 | 61 | UT | 1 | OpenLong? | | (10) | 15 | 54 | 17 | 20 | 1.6,80 | 57 | | 45 | Oct/7 | 15 | 101.42 | 101.31 | 105.85(0.12) | 106.5(0.03) | 106.4(0.04) | 106.83 | 1.7 | | 5 | 31(-8.1) | 50 | [7] | [10] | [9] | 37 | -21 | UT | 0.4 | OpenLong? | | (8) | 2 | 22 | 1 | 18 | 0.9,64 | 52 | | | | |
| 46 | Oct/7 | 14 | 101.42 | 101.31 | 105.72(0.17) | 106.47(-0.01) | 106.36(-0.01) | 106.44 | 1.6 | | 5 | 39(-5.5) | 50 | [10] | [7] | [7] | 23 | -105 | UT | 0.1 | OpenLong | | (6) | -1 | 22 | -6 | 4 | 0.6,58 | 52 | | 47 | Oct/7 | 13 | 101.42 | 101.31 | 105.54(0.18) | 106.47(-0) | 106.37(0.18) | 106.06 | 1.5 | | 5 | 44(-4.5) | 50 | [11] | [19] | [-7] | 20 | -87 | CR | -0.2 | HoldShort | | (10) | 11 | -9 | -7 | -20 | 0.4,60 | 52 | | 48 | Oct/7 | 12 | 101.42 | 101.31 | 105.35(0.19) | 106.48(0.03) | 106.18(-0.23) | 106.22 | 1.5 | | 5 | 49(-3.2) | 50 | [12] | [-5] | [-5] | 33 | -171 | DR | 0 | OpenShort | | (12) | -14 | -13 | 11 | -20 | 0.6,68 | 52 | | 49 | Oct/7 | 11 | 101.42 | 101.31 | 105.15(0.19) | 106.45(0.14) | 106.42(-0.16) | 106.45 | 1.6 | | 5 | 52(-5.7) | 50 | [12] | [3] | [-4] | 42 | -114 | CR | 0 | HoldShort | | (12) | -10 | -12 | 14 | -20 | 0.8,72 | 52 | | 50 | Oct/7 | 10 | 101.42 | 101.31 | 104.95(0.27) | 106.3(0.19) | 106.59(0.01) | 106.65 | 1.7 | | 5 | 58(-5.4) | 50 | [17] | [16] | [5] | 41 | -112 | UT | 0 | OpenLong | | (13) | 1 | 11 | 14 | -17 | 1,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|