FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.7650 One month high (close): $8.6550

FLDM Daily Change: -0.81% Daily StdDev 7.6% FLDM EMA_5_Trend: -2.92% 10Minute StdDev: $0.1197

Latest Price : $6.77(-0.81%)

Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.47%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	14	7.67	7.6	6.87(-0.34)	6.8(-0.5)	6.73(-0.65)	6.63	-1.7	-4	20(-1.3)	-50	[-5]	[-15]	[-8]	-98	-140	DT	-0.8	HoldShort	(-5)	-9	-9	-9	-20	-1.9,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.8(hourly_sma_10 2.56%) 6.87(hourly_sma_20 3.62%) 7.6(daily_ema_10 14.63%) 7.67(daily_ema_20 15.69%)

2	Oct/16	13	7.67	7.6	6.89(-0.46)	6.83(-0.32)	6.77(-0.5)	6.68	-1.6	-4	22(-2)	-50	[-6]	[-12]	[-13]	-88	94	DT	-0.7	HoldShort	(-5)	-7	-12	-5	-20	-1.5,0	48
3	Oct/16	12	7.67	7.6	6.92(-0.41)	6.85(-0.16)	6.8(-0.27)	6.75	-1.5	-4	24(-0.5)	-50	[-5]	[-8]	[-11]	-78	144	DT	-0.3	HoldShort	(-3)	-4	-5	-7	-20	-1.1,0	48
4	Oct/16	11	7.67	7.6	6.95(-0.28)	6.86(-0.26)	6.82(-0.34)	6.78	-1.4	-4	24(-0.2)	-40	[-4]	[-9]	[-2]	-72	-12	DT	-0.3	OpenShort	(-5)	-5	-2	0	-15	-1.1,6	48
5	Oct/16	10	7.67	7.6	6.97(-0.28)	6.88(-0.16)	6.84(-0.53)	6.79	-1.4	-4	24(-0.4)	-50	[-4]	[-11]	[-8]	-74	-85	DT	-0.3	OpenShort	(-3)	-7	-15	-2	-20	-1.2,6	48

6	Oct/16	9	7.67	7.6	6.99(-0.24)	6.89(0.05)	6.88(-0.21)	6.88	-1.3	-4	25(-0.4)	-50	[-3]	[-5]	[-4]	-58	59	DT	0	OpenShort?	(-3)	-3	8	-3	-20	-0.7,10	48
7	Oct/15	15	7.74	7.77	7.01(-0.22)	6.89(0.03)	6.89(-0.13)	6.83	-1.5	-2	25(-1.6)	-15	[-3]	[-4]	[-1]	-73	-41	DT	-0.4	OpenShort?	(-3)	-2	2	-9	0	-1.1,5	51
8	Oct/15	14	7.74	7.77	7.03(-0.27)	6.89(-0.22)	6.9(-0.05)	6.82	-1.5	-2	27(-0.9)	-35	[-4]	[-4]	[-8]	-69	-11	DT	-0.5	OpenShort	(-3)	-1	-13	-5	-20	-1.3,14	51
9	Oct/15	13	7.74	7.77	7.05(-0.3)	6.91(-0.08)	6.9(-0.18)	6.9	-1.4	-2	28(-2.7)	-25	[-4]	[-5]	[-3]	-49	79	DT	0	OpenShort	(-3)	-2	-8	7	-14	-0.9,24	51
10	Oct/15	12	7.74	7.77	7.07(-0.38)	6.92(-0.19)	6.91(0.06)	6.95	-1.3	-2	30(-3.6)	-5	[-5]	[-3]	[12]	-45	285	RG	0.2	Wait	(-3)	1	-3	8	20	-0.6,20	51

11	Oct/15	11	7.74	7.77	7.1(-0.37)	6.93(-0.34)	6.91(0.44)	6.97	-1.3	-2	34(-5.4)	-5	[-5]	[1]	[11]	-53	371	UR	0.3	SmallShort	(-3)	6	20	2	20	-0.6,12	51
12	Oct/15	10	7.74	7.77	7.13(-0.56)	6.95(-0.59)	6.88(0.05)	6.85	-1.5	-2	39(-2.9)	-35	[-7]	[-6]	[3]	-70	266	DP	-0.1	OpenShort	(-6)	1	2	1	20	-1.2,10	51
13	Oct/15	9	7.74	7.77	7.17(-0.6)	6.99(-0.66)	6.88(-0.4)	6.84	-1.5	-2	42(-3.7)	-45	[-8]	[-13]	[-4]	-68	117	DT	-0.2	OpenShort?	(-8)	-5	-18	7	15	-1.3,15	51
14	Oct/14	15	7.77	7.89	7.21(-0.67)	7.04(-0.3)	6.91(-0.12)	6.95	-1.4	0	46(-3.5)	-40	[-9]	[-7]	[-0]	-59	375	DT	0.1	OpenShort?	(-6)	-2	5	11	-20	-0.9,14	51
15	Oct/14	14	7.77	7.89	7.26(-0.58)	7.06(-0.39)	6.92(-0.57)	6.92	-1.4	0	49(-1.6)	-20	[-7]	[-12]	[3]	-72	11	DP	0	OpenShort	(-8)	-7	15	4	-20	-1.1,6	51

16	Oct/14	13	7.77	7.89	7.3(-0.71)	7.09(-0.52)	6.96(-0.96)	6.83	-1.6	0	51(-0.2)	-50	[-9]	[-18]	[-13]	-88	-123	DT	-0.4	HoldShort	(-8)	-12	-2	-1	-20	-1.5,0	51
17	Oct/14	12	7.77	7.89	7.35(-0.74)	7.13(-0.46)	7.03(-1.07)	6.84	-1.6	0	51(0.3)	-50	[-9]	[-19]	[-26]	-93	-165	DT	-0.6	HoldShort	(-8)	-13	-26	-5	-20	-1.7,0	51
18	Oct/14	11	7.77	7.89	7.4(-0.71)	7.16(-0.45)	7.11(-0.78)	7	-1.3	0	51(-1.1)	-45	[-9]	[-16]	[-4]	-83	29	DT	-0.4	HoldShort	(-8)	-10	0	-4	-20	-1.3,0	51
19	Oct/14	10	7.77	7.89	7.45(-0.69)	7.19(-0.51)	7.17(-0.48)	7	-1.3	0	52(0.7)	-50	[-9]	[-12]	[-18]	-85	21	DT	-0.5	HoldShort	(-8)	-6	-21	-5	-20	-1.4,0	51
20	Oct/14	9	7.77	7.89	7.5(-0.57)	7.23(-0.43)	7.2(-0.21)	7.13	-1.1	0	51(-2.4)	-20	[-7]	[-8]	[-0]	-77	79	DT	-0.2	HoldShort?	(-6)	-3	-6	-3	20	-1.2,3	51

21	Oct/13	15	7.78	7.96	7.54(-0.69)	7.26(-0.54)	7.22(-0.1)	7.17	-1	2	54(-0.4)	-20	[-9]	[-8]	[-1]	-70	236	DT	-0.2	OpenShort?	(-6)	-1	-9	4	14	-1.1,8	49
22	Oct/13	14	7.78	7.96	7.59(-0.62)	7.3(-0.66)	7.23(0.15)	7.23	-0.9	2	54(-0.9)	0	[-8]	[-5]	[6]	-69	256	RG	0	Wait	(-8)	2	-11	6	20	-1.1,9	49
23	Oct/13	13	7.78	7.96	7.64(-0.51)	7.35(-0.54)	7.22(0.02)	7.3	-0.8	2	55(-0.5)	15	[-6]	[-5]	[14]	-69	119	RG	0.2	Wait	(-7)	0	16	7	20	-1,6	49
24	Oct/13	12	7.78	7.96	7.68(-0.59)	7.39(-0.88)	7.22(-0.41)	7.2	-1	2	56(0.5)	-15	[-7]	[-13]	[1]	-83	-96	DP	-0.1	OpenShort	(-6)	-5	3	6	-14	-1.4,2	49
25	Oct/13	11	7.78	7.96	7.73(-0.6)	7.46(-0.77)	7.25(-0.78)	7.18	-1	2	55(0.9)	-35	[-8]	[-17]	[-9]	-88	-263	DT	-0.2	HoldShort	(-7)	-10	-8	2	-20	-1.6,2	49

26	Oct/13	10	7.78	7.96	7.78(-0.63)	7.52(-0.76)	7.31(-0.84)	7.23	-0.9	2	54(0.6)	-30	[-8]	[-18]	[-5]	-91	-246	DT	-0.2	HoldShort	(-9)	-11	6	1	-20	-1.7,2	49
27	Oct/13	9	7.78	7.96	7.83(-0.75)	7.58(-0.88)	7.37(-1.44)	7.19	-1	2	54(-3.6)	-50	[-9]	[-27]	[-19]	-100	-391	DT	-0.6	CloseShort?	(-7)	-18	-16	-2	-20	-2,0	49
28	Oct/12	15	7.77	8.03	7.89(-0.93)	7.65(-0.82)	7.48(-1.08)	7.29	-0.8	3	57(3)	-50	[-12]	[-22]	[-18]	-93	-34	DT	-0.5	OpenShort?	(-9)	-14	-9	-1	-20	-1.7,0	40
29	Oct/12	14	7.77	8.03	7.96(-0.79)	7.71(-0.86)	7.56(-1.32)	7.35	-0.7	3	54(1.9)	-50	[-10]	[-24]	[-19]	-95	-271	DT	-0.6	OpenShort	(-11)	-16	-18	-5	-20	-1.8,0	40
30	Oct/12	13	7.77	8.03	8.02(-0.71)	7.78(-0.58)	7.66(-0.89)	7.47	-0.5	3	52(0.6)	-50	[-9]	[-17]	[-17]	-93	-157	DT	-0.6	HoldShort	(-7)	-11	-14	-3	-20	-1.7,0	40

31	Oct/12	12	7.77	8.03	8.08(-0.64)	7.83(-0.69)	7.73(-0.68)	7.56	-0.3	3	52(-0.2)	-40	[-8]	[-15]	[-15]	-90	-132	DT	-0.5	HoldShort	(-9)	-8	-24	-5	-20	-1.6,0	40
32	Oct/12	11	7.77	8.03	8.13(-0.64)	7.88(-0.58)	7.78(-0.47)	7.72	-0.1	3	52(-0.7)	-20	[-8]	[-12]	[-4]	-81	69	DT	-0.2	HoldShort	(-6)	-6	0	1	-20	-1.3,2	40
33	Oct/12	10	7.77	8.03	8.18(-0.63)	7.93(-0.47)	7.82(-0.56)	7.72	-0.1	3	53(-0.1)	-30	[-8]	[-12]	[-10]	-84	-26	DT	-0.3	HoldShort	(-8)	-7	-19	2	-20	-1.4,1	40
34	Oct/12	9	7.77	8.03	8.23(-0.58)	7.97(-0.31)	7.86(-0.42)	7.85	0.1	3	53(-0.1)	-5	[-7]	[-9]	[-1]	-76	56	RG	-0	Wait?	(-6)	-5	6	3	-20	-1.1,2	40
35	Oct/9	15	7.76	8.04	8.28(-0.52)	7.99(-0.56)	7.89(-0.4)	7.81	0.1	5	53(5.7)	0	[-6]	[-9]	[-5]	-85	-115	RG	-0.2	Wait?	(-7)	-5	-3	0	-20	-1.4,0	43

36	Oct/9	14	7.76	8.04	8.32(-0.41)	8.03(-0.64)	7.92(-0.83)	7.83	0.1	5	47(1.3)	0	[-5]	[-15]	[-7]	-90	-371	RG	-0.3	Wait	(-7)	-10	-9	-1	-20	-1.6,0	43
37	Oct/9	13	7.76	8.04	8.35(-0.57)	8.08(-0.63)	7.99(-0.56)	7.89	0.2	5	46(1.7)	-10	[-7]	[-12]	[-8]	-86	-78	DT	-0.3	OpenShort	(-4)	-7	-9	3	-20	-1.5,2	43
38	Oct/9	12	7.76	8.04	8.4(-0.44)	8.13(-1.04)	8.03(-0.51)	7.95	0.3	5	44(1.7)	20	[-6]	[-13]	[6]	-86	-199	RG	-0.3	Wait	(-6)	-6	-6	-1	20	-1.5,2	43
39	Oct/9	11	7.76	8.04	8.44(-0.4)	8.22(-0.61)	8.07(-0.33)	7.99	0.3	5	42(2)	10	[-5]	[-8]	[-4]	-87	-180	RG	-0.3	Wait	(-5)	-4	6	2	-20	-1.6,3	43
40	Oct/9	10	7.76	8.04	8.47(-0.51)	8.27(-0.72)	8.1(-0.59)	7.95	0.3	5	40(2.8)	-30	[-6]	[-12]	[-21]	-96	-216	DT	-0.6	OpenShort	(-5)	-7	-28	1	-20	-1.9,2	43

41	Oct/9	9	7.76	8.04	8.51(-0.44)	8.33(-0.58)	8.15(-0.34)	8.15	0.6	5	38(1.9)	25	[-6]	[-8]	[4]	-83	-26	RG	0	Wait?	(-4)	-4	3	10	13	-1.4,2	43
42	Oct/8	15	7.7	7.98	8.55(-0.29)	8.38(-0.69)	8.18(-0.58)	8.13	0.6	6	36(5.1)	15	[-4]	[-11]	[-5]	-94	-333	RG	-0.2	Wait?	(-5)	-7	0	6	-20	-1.8,1	50
43	Oct/8	14	7.7	7.98	8.57(-0.36)	8.44(-0.66)	8.23(-1.55)	8.13	0.6	6	31(3.4)	-5	[-5]	[-23]	[-7]	-99	-536	RG	-0.5	Wait	(-4)	-19	1	-5	-20	-2,1	50
44	Oct/8	13	7.7	7.98	8.6(-0.3)	8.5(-0.7)	8.36(-0.99)	8.12	0.6	6	27(4.2)	-10	[-4]	[-16]	[-18]	-113	-508	DT	-1.2	HoldShort	(-4)	-12	-13	-12	-20	-2.5,0	50
45	Oct/8	12	7.7	7.98	8.63(-0.26)	8.56(-0.6)	8.44(-0.85)	8.21	0.7	6	23(4.1)	-10	[-3]	[-14]	[-28]	-113	-438	DT	-1.4	HoldShort	(-3)	-11	-12	-46	-20	-2.5,0	50

46	Oct/8	11	7.7	7.98	8.65(-0.26)	8.61(-0.19)	8.51(-0.82)	8.3	0.8	6	19(3.5)	-25	[-3]	[-11]	[-23]	-85	-339	DT	-1.6	OpenShort	(-3)	-10	-11	-11	-20	-2.6,30	50
47	Oct/8	10	7.7	7.98	8.67(-0.18)	8.63(-0.39)	8.58(-0.8)	8.38	0.9	6	15(2.6)	-20	[-2]	[-11]	[-29]	-77	-356	DT	-1.8	OpenShort	(-3)	-10	-53	-16	-20	-2.6,38	50
48	Oct/8	9	7.7	7.98	8.69(0.18)	8.66(0.02)	8.65(0.21)	8.79	1.5	6	13(-0.5)	50	[2]	[5]	[18]	25	-20	UT	1.5	OpenLong?	(1)	3	33	8	20	1.1,47	50
49	Oct/7	15	7.62	7.9	8.67(-0.03)	8.66(-0.21)	8.63(-0.54)	8.54	1.2	7	13(-1)	30	[-0]	[-6]	[-5]	-52	-263	RG	-0.9	SmallLong?	(0)	-7	-1	-17	-20	-1.4,33	65
50	Oct/7	14	7.62	7.9	8.67(0.06)	8.68(-0.19)	8.68(-0.35)	8.55	1.2	7	14(-1.7)	20	[1]	[-3]	[-8]	-29	-289	DR	-1.2	OpenShort	(0)	-4	-12	-10	-20	-1.1,49	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI