FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.7650 One month high (close): $8.6550

FLDM Daily Change: -0.81% Daily StdDev 7.6% FLDM EMA_5_Trend: -2.92% 10Minute StdDev: $0.1197

Latest Price : $6.77(-0.81%)

Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	12	7.67	7.6	6.92(-0.41)	6.85(-0.16)	6.8(-0.27)	6.75	-1.5	-4	24(-0.5)	-50	[-5]	[-8]	[-11]	-78	143	DT	-0.3	HoldShort	(-3)	-4	-5	-7	-20	-1.1,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.85(hourly_sma_10 1.48%) 6.92(hourly_sma_20 2.52%) 7.6(daily_ema_10 12.59%) 7.67(daily_ema_20 13.63%)

2	Oct/16	11	7.67	7.6	6.95(-0.28)	6.86(-0.26)	6.82(-0.34)	6.78	-1.4	-4	24(-0.2)	-40	[-4]	[-9]	[-2]	-72	-13	DT	-0.3	OpenShort	(-5)	-5	-2	0	-15	-1.1,6	48
3	Oct/16	10	7.67	7.6	6.97(-0.28)	6.88(-0.16)	6.84(-0.53)	6.79	-1.4	-4	24(-0.4)	-50	[-4]	[-11]	[-8]	-74	-85	DT	-0.3	OpenShort	(-3)	-7	-15	-2	-20	-1.2,6	48
4	Oct/16	9	7.67	7.6	6.99(-0.24)	6.89(0.05)	6.88(-0.21)	6.88	-1.3	-4	25(-0.4)	-50	[-3]	[-5]	[-4]	-58	59	DT	0	OpenShort?	(-3)	-3	8	-3	-20	-0.7,10	48
5	Oct/15	15	7.74	7.77	7.01(-0.22)	6.89(0.03)	6.89(-0.13)	6.83	-1.5	-2	25(-1.6)	-15	[-3]	[-4]	[-1]	-73	-41	DT	-0.4	OpenShort?	(-3)	-2	2	-9	0	-1.1,5	51

6	Oct/15	14	7.74	7.77	7.03(-0.27)	6.89(-0.22)	6.9(-0.05)	6.82	-1.5	-2	27(-0.9)	-35	[-4]	[-4]	[-8]	-69	-11	DT	-0.5	OpenShort	(-3)	-1	-13	-5	-20	-1.3,14	51
7	Oct/15	13	7.74	7.77	7.05(-0.3)	6.91(-0.08)	6.9(-0.18)	6.9	-1.4	-2	28(-2.7)	-25	[-4]	[-5]	[-3]	-49	79	DT	0	OpenShort	(-3)	-2	-8	7	-14	-0.9,24	51
8	Oct/15	12	7.74	7.77	7.07(-0.38)	6.92(-0.19)	6.91(0.06)	6.95	-1.3	-2	30(-3.6)	-5	[-5]	[-3]	[12]	-45	284	RG	0.2	Wait	(-3)	1	-3	8	20	-0.6,20	51
9	Oct/15	11	7.74	7.77	7.1(-0.37)	6.93(-0.34)	6.91(0.44)	6.97	-1.3	-2	34(-5.4)	-5	[-5]	[1]	[11]	-53	371	UR	0.3	SmallShort	(-3)	6	20	2	20	-0.6,12	51
10	Oct/15	10	7.74	7.77	7.13(-0.56)	6.95(-0.59)	6.88(0.05)	6.85	-1.5	-2	39(-2.9)	-35	[-7]	[-6]	[3]	-70	266	DP	-0.1	OpenShort	(-6)	1	2	1	20	-1.2,10	51

11	Oct/15	9	7.74	7.77	7.17(-0.6)	6.99(-0.66)	6.88(-0.4)	6.84	-1.5	-2	42(-3.7)	-45	[-8]	[-13]	[-4]	-68	117	DT	-0.2	OpenShort?	(-8)	-5	-18	7	15	-1.3,15	51
12	Oct/14	15	7.77	7.89	7.21(-0.67)	7.04(-0.3)	6.91(-0.12)	6.95	-1.4	0	46(-3.5)	-40	[-9]	[-7]	[-0]	-59	374	DT	0.1	OpenShort?	(-6)	-2	5	11	-20	-0.9,14	51
13	Oct/14	14	7.77	7.89	7.26(-0.58)	7.06(-0.39)	6.92(-0.57)	6.92	-1.4	0	49(-1.6)	-20	[-7]	[-12]	[3]	-72	10	DP	0	OpenShort	(-8)	-7	15	4	-20	-1.1,6	51
14	Oct/14	13	7.77	7.89	7.3(-0.71)	7.09(-0.52)	6.96(-0.96)	6.83	-1.6	0	51(-0.2)	-50	[-9]	[-18]	[-13]	-88	-124	DT	-0.4	HoldShort	(-8)	-12	-2	-1	-20	-1.5,0	51
15	Oct/14	12	7.77	7.89	7.35(-0.74)	7.13(-0.46)	7.03(-1.07)	6.84	-1.6	0	51(0.3)	-50	[-9]	[-19]	[-26]	-93	-165	DT	-0.6	HoldShort	(-8)	-13	-26	-5	-20	-1.7,0	51

16	Oct/14	11	7.77	7.89	7.4(-0.71)	7.16(-0.45)	7.11(-0.78)	7	-1.3	0	51(-1.1)	-45	[-9]	[-16]	[-4]	-83	28	DT	-0.4	HoldShort	(-8)	-10	0	-4	-20	-1.3,0	51
17	Oct/14	10	7.77	7.89	7.45(-0.69)	7.19(-0.51)	7.17(-0.48)	7	-1.3	0	52(0.7)	-50	[-9]	[-12]	[-18]	-85	21	DT	-0.5	HoldShort	(-8)	-6	-21	-5	-20	-1.4,0	51
18	Oct/14	9	7.77	7.89	7.5(-0.57)	7.23(-0.43)	7.2(-0.21)	7.13	-1.1	0	51(-2.4)	-20	[-7]	[-8]	[-0]	-77	78	DT	-0.2	HoldShort?	(-6)	-3	-6	-3	20	-1.2,3	51
19	Oct/13	15	7.78	7.96	7.54(-0.69)	7.26(-0.54)	7.22(-0.1)	7.17	-1	2	54(-0.4)	-20	[-9]	[-8]	[-1]	-70	235	DT	-0.2	OpenShort?	(-6)	-1	-10	4	14	-1.1,8	49
20	Oct/13	14	7.78	7.96	7.59(-0.62)	7.3(-0.66)	7.23(0.15)	7.23	-0.9	2	54(-0.9)	0	[-8]	[-5]	[6]	-69	255	RG	0	Wait	(-8)	2	-11	6	20	-1.1,9	49

21	Oct/13	13	7.78	7.96	7.64(-0.51)	7.35(-0.54)	7.22(0.02)	7.3	-0.8	2	55(-0.5)	15	[-6]	[-5]	[14]	-69	118	RG	0.2	Wait	(-7)	0	16	7	20	-1,6	49
22	Oct/13	12	7.78	7.96	7.68(-0.59)	7.39(-0.88)	7.22(-0.41)	7.2	-1	2	56(0.5)	-15	[-7]	[-13]	[1]	-83	-97	DP	-0.1	OpenShort	(-6)	-5	3	6	-14	-1.4,2	49
23	Oct/13	11	7.78	7.96	7.73(-0.6)	7.46(-0.77)	7.25(-0.78)	7.18	-1	2	55(0.9)	-35	[-8]	[-17]	[-9]	-88	-264	DT	-0.2	HoldShort	(-7)	-10	-8	2	-20	-1.6,2	49
24	Oct/13	10	7.78	7.96	7.78(-0.63)	7.52(-0.76)	7.31(-0.84)	7.23	-0.9	2	54(0.6)	-30	[-8]	[-18]	[-5]	-91	-246	DT	-0.2	HoldShort	(-9)	-11	6	1	-20	-1.7,2	49
25	Oct/13	9	7.78	7.96	7.83(-0.75)	7.58(-0.88)	7.37(-1.44)	7.19	-1	2	54(-3.6)	-50	[-9]	[-27]	[-19]	-100	-392	DT	-0.6	CloseShort?	(-7)	-18	-16	-2	-20	-2,0	49

26	Oct/12	15	7.77	8.03	7.89(-0.93)	7.65(-0.82)	7.48(-1.08)	7.29	-0.8	3	57(3)	-50	[-12]	[-22]	[-18]	-93	-35	DT	-0.5	OpenShort?	(-9)	-14	-9	-1	-20	-1.7,0	40
27	Oct/12	14	7.77	8.03	7.96(-0.79)	7.71(-0.86)	7.56(-1.32)	7.35	-0.7	3	54(1.9)	-50	[-10]	[-24]	[-19]	-95	-272	DT	-0.6	OpenShort	(-11)	-16	-18	-5	-20	-1.8,0	40
28	Oct/12	13	7.77	8.03	8.02(-0.71)	7.78(-0.58)	7.66(-0.89)	7.47	-0.5	3	52(0.6)	-50	[-9]	[-17]	[-17]	-93	-156	DT	-0.6	HoldShort	(-7)	-11	-14	-3	-20	-1.7,0	40
29	Oct/12	12	7.77	8.03	8.08(-0.64)	7.83(-0.69)	7.73(-0.68)	7.56	-0.3	3	52(-0.2)	-40	[-8]	[-15]	[-15]	-90	-133	DT	-0.5	HoldShort	(-9)	-8	-24	-5	-20	-1.6,0	40
30	Oct/12	11	7.77	8.03	8.13(-0.64)	7.88(-0.58)	7.78(-0.47)	7.72	-0.1	3	52(-0.7)	-20	[-8]	[-12]	[-4]	-81	68	DT	-0.2	HoldShort	(-6)	-6	0	1	-20	-1.3,2	40

31	Oct/12	10	7.77	8.03	8.18(-0.63)	7.93(-0.47)	7.82(-0.56)	7.72	-0.1	3	53(-0.1)	-30	[-8]	[-12]	[-10]	-84	-27	DT	-0.3	HoldShort	(-8)	-7	-19	2	-20	-1.4,1	40
32	Oct/12	9	7.77	8.03	8.23(-0.58)	7.97(-0.31)	7.86(-0.42)	7.85	0.1	3	53(-0.1)	-5	[-7]	[-9]	[-1]	-76	56	RG	-0	Wait?	(-6)	-5	6	3	-20	-1.1,2	40
33	Oct/9	15	7.76	8.04	8.28(-0.52)	7.99(-0.56)	7.89(-0.4)	7.81	0.1	5	53(5.7)	0	[-6]	[-9]	[-5]	-85	-115	RG	-0.2	Wait?	(-7)	-5	-3	0	-20	-1.4,0	43
34	Oct/9	14	7.76	8.04	8.32(-0.41)	8.03(-0.64)	7.92(-0.83)	7.83	0.1	5	47(1.3)	0	[-5]	[-15]	[-7]	-90	-371	RG	-0.3	Wait	(-7)	-10	-9	-1	-20	-1.6,0	43
35	Oct/9	13	7.76	8.04	8.35(-0.57)	8.08(-0.63)	7.99(-0.56)	7.89	0.2	5	46(1.7)	-10	[-7]	[-12]	[-8]	-86	-78	DT	-0.3	OpenShort	(-4)	-7	-9	3	-20	-1.5,2	43

36	Oct/9	12	7.76	8.04	8.4(-0.44)	8.13(-1.04)	8.03(-0.51)	7.95	0.3	5	44(1.7)	20	[-6]	[-13]	[6]	-86	-199	RG	-0.3	Wait	(-6)	-6	-6	-1	20	-1.5,2	43
37	Oct/9	11	7.76	8.04	8.44(-0.4)	8.22(-0.61)	8.07(-0.33)	7.99	0.3	5	42(2)	10	[-5]	[-8]	[-4]	-87	-180	RG	-0.3	Wait	(-5)	-4	6	2	-20	-1.6,3	43
38	Oct/9	10	7.76	8.04	8.47(-0.51)	8.27(-0.72)	8.1(-0.59)	7.95	0.3	5	40(2.8)	-30	[-6]	[-12]	[-21]	-96	-217	DT	-0.6	OpenShort	(-5)	-7	-28	1	-20	-1.9,2	43
39	Oct/9	9	7.76	8.04	8.51(-0.44)	8.33(-0.58)	8.15(-0.34)	8.15	0.6	5	38(1.9)	25	[-6]	[-8]	[4]	-83	-27	RG	0	Wait?	(-4)	-4	3	10	13	-1.4,2	43
40	Oct/8	15	7.7	7.98	8.55(-0.29)	8.38(-0.69)	8.18(-0.58)	8.13	0.6	6	36(5.1)	15	[-4]	[-11]	[-5]	-94	-333	RG	-0.2	Wait?	(-5)	-7	0	6	-20	-1.8,1	50

41	Oct/8	14	7.7	7.98	8.57(-0.36)	8.44(-0.66)	8.23(-1.55)	8.13	0.6	6	31(3.4)	-5	[-5]	[-23]	[-7]	-99	-537	RG	-0.5	Wait	(-4)	-19	1	-5	-20	-2,1	50
42	Oct/8	13	7.7	7.98	8.6(-0.3)	8.5(-0.7)	8.36(-0.99)	8.12	0.6	6	27(4.2)	-10	[-4]	[-16]	[-18]	-113	-508	DT	-1.2	HoldShort	(-4)	-12	-13	-12	-20	-2.5,0	50
43	Oct/8	12	7.7	7.98	8.63(-0.26)	8.56(-0.6)	8.44(-0.85)	8.21	0.7	6	23(4.1)	-10	[-3]	[-14]	[-28]	-113	-438	DT	-1.4	HoldShort	(-3)	-11	-12	-46	-20	-2.5,0	50
44	Oct/8	11	7.7	7.98	8.65(-0.26)	8.61(-0.19)	8.51(-0.82)	8.3	0.8	6	19(3.5)	-25	[-3]	[-11]	[-23]	-85	-339	DT	-1.6	OpenShort	(-3)	-10	-11	-11	-20	-2.6,30	50
45	Oct/8	10	7.7	7.98	8.67(-0.18)	8.63(-0.39)	8.58(-0.8)	8.38	0.9	6	15(2.6)	-20	[-2]	[-11]	[-29]	-77	-357	DT	-1.8	OpenShort	(-3)	-10	-53	-16	-20	-2.6,38	50

46	Oct/8	9	7.7	7.98	8.69(0.18)	8.66(0.02)	8.65(0.21)	8.79	1.5	6	13(-0.5)	50	[2]	[5]	[18]	25	-20	UT	1.5	OpenLong?	(1)	3	34	5	20	1.1,47	50
47	Oct/7	15	7.62	7.9	8.67(-0.03)	8.66(-0.21)	8.63(-0.54)	8.54	1.2	7	13(-1)	30	[-0]	[-6]	[-7]	-52	-264	RG	-0.9	SmallLong?	(0)	-7	-1	-30	-20	-1.4,33	65
48	Oct/7	14	7.62	7.9	8.67(0.06)	8.68(-0.19)	8.68(-0.35)	8.55	1.2	7	14(-1.7)	20	[1]	[-3]	[-8]	-29	-288	DR	-1.2	OpenShort	(0)	-4	-12	-10	-20	-1.1,49	65
49	Oct/7	13	7.62	7.9	8.67(0.2)	8.7(-0.18)	8.71(0.43)	8.64	1.3	7	16(-4.5)	45	[2]	[6]	[-5]	9	-126	CR	-0.6	HoldShort	(1)	5	-11	3	-20	-0.2,64	65
50	Oct/7	12	7.62	7.9	8.65(0.28)	8.72(0.1)	8.67(-0.11)	8.72	1.4	7	20(-4.8)	50	[3]	[2]	[3]	38	-225	UT	0.3	OpenLong	(3)	-1	1	13	0	0.5,75	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI