|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.7650 One month high (close): $8.6550
FLDM Daily Change: -0.81% Daily StdDev 7.6% FLDM EMA_5_Trend: -2.92% 10Minute StdDev: $0.1197
Latest Price : $6.77(-0.81%) | Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 7.67 | 7.6 | 6.95(-0.28) | 6.86(-0.26) | 6.82(-0.34) | 6.78 | -1.4 | | -4 | 24(-0.2) | -40 | [-4] | [-9] | [-2] | -72 | -13 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | 0 | -15 | -1.1,6 | 48 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.86(hourly_sma_10 1.18%) 6.95(hourly_sma_20 2.51%) 7.6(daily_ema_10 12.09%) 7.67(daily_ema_20 13.13%)
|
| | | 2 | Oct/16 | 10 | 7.67 | 7.6 | 6.97(-0.28) | 6.88(-0.16) | 6.84(-0.53) | 6.79 | -1.4 | | -4 | 24(-0.4) | -50 | [-4] | [-11] | [-8] | -74 | -85 | DT | -0.3 | OpenShort | | (-3) | -7 | -15 | -2 | -20 | -1.2,6 | 48 | | 3 | Oct/16 | 9 | 7.67 | 7.6 | 6.99(-0.24) | 6.89(0.05) | 6.88(-0.21) | 6.88 | -1.3 | | -4 | 25(-0.4) | -50 | [-3] | [-5] | [-4] | -58 | 59 | DT | 0 | OpenShort? | | (-3) | -3 | 8 | -3 | -20 | -0.7,10 | 48 | | 4 | Oct/15 | 15 | 7.74 | 7.77 | 7.01(-0.22) | 6.89(0.03) | 6.89(-0.13) | 6.83 | -1.5 | | -2 | 25(-1.6) | -15 | [-3] | [-4] | [-1] | -73 | -41 | DT | -0.4 | OpenShort? | | (-3) | -2 | 2 | -9 | 0 | -1.1,5 | 51 | | 5 | Oct/15 | 14 | 7.74 | 7.77 | 7.03(-0.27) | 6.89(-0.22) | 6.9(-0.05) | 6.82 | -1.5 | | -2 | 27(-0.9) | -35 | [-4] | [-4] | [-8] | -69 | -11 | DT | -0.5 | OpenShort | | (-3) | -1 | -13 | -5 | -20 | -1.3,14 | 51 | | | | |
| 6 | Oct/15 | 13 | 7.74 | 7.77 | 7.05(-0.3) | 6.91(-0.08) | 6.9(-0.18) | 6.9 | -1.4 | | -2 | 28(-2.7) | -25 | [-4] | [-5] | [-3] | -49 | 79 | DT | 0 | OpenShort | | (-3) | -2 | -8 | 7 | -14 | -0.9,24 | 51 | | 7 | Oct/15 | 12 | 7.74 | 7.77 | 7.07(-0.38) | 6.92(-0.19) | 6.91(0.06) | 6.95 | -1.3 | | -2 | 30(-3.6) | -5 | [-5] | [-3] | [12] | -45 | 284 | RG | 0.2 | Wait | | (-3) | 1 | -3 | 8 | 20 | -0.6,20 | 51 | | 8 | Oct/15 | 11 | 7.74 | 7.77 | 7.1(-0.37) | 6.93(-0.34) | 6.91(0.44) | 6.97 | -1.3 | | -2 | 34(-5.4) | -5 | [-5] | [1] | [11] | -53 | 371 | UR | 0.3 | SmallShort | | (-3) | 6 | 20 | 2 | 20 | -0.6,12 | 51 | | 9 | Oct/15 | 10 | 7.74 | 7.77 | 7.13(-0.56) | 6.95(-0.59) | 6.88(0.05) | 6.85 | -1.5 | | -2 | 39(-2.9) | -35 | [-7] | [-6] | [3] | -70 | 266 | DP | -0.1 | OpenShort | | (-6) | 1 | 2 | 1 | 20 | -1.2,10 | 51 | | 10 | Oct/15 | 9 | 7.74 | 7.77 | 7.17(-0.6) | 6.99(-0.66) | 6.88(-0.4) | 6.84 | -1.5 | | -2 | 42(-3.7) | -45 | [-8] | [-13] | [-4] | -68 | 117 | DT | -0.2 | OpenShort? | | (-8) | -5 | -18 | 7 | 15 | -1.3,15 | 51 | | | | |
| 11 | Oct/14 | 15 | 7.77 | 7.89 | 7.21(-0.67) | 7.04(-0.3) | 6.91(-0.12) | 6.95 | -1.4 | | 0 | 46(-3.5) | -40 | [-9] | [-7] | [-0] | -59 | 374 | DT | 0.1 | OpenShort? | | (-6) | -2 | 5 | 11 | -20 | -0.9,14 | 51 | | 12 | Oct/14 | 14 | 7.77 | 7.89 | 7.26(-0.58) | 7.06(-0.39) | 6.92(-0.57) | 6.92 | -1.4 | | 0 | 49(-1.6) | -20 | [-7] | [-12] | [3] | -72 | 10 | DP | 0 | OpenShort | | (-8) | -7 | 15 | 4 | -20 | -1.1,6 | 51 | | 13 | Oct/14 | 13 | 7.77 | 7.89 | 7.3(-0.71) | 7.09(-0.52) | 6.96(-0.96) | 6.83 | -1.6 | | 0 | 51(-0.2) | -50 | [-9] | [-18] | [-13] | -88 | -124 | DT | -0.4 | HoldShort | | (-8) | -12 | -2 | -1 | -20 | -1.5,0 | 51 | | 14 | Oct/14 | 12 | 7.77 | 7.89 | 7.35(-0.74) | 7.13(-0.46) | 7.03(-1.07) | 6.84 | -1.6 | | 0 | 51(0.3) | -50 | [-9] | [-19] | [-26] | -93 | -165 | DT | -0.6 | HoldShort | | (-8) | -13 | -26 | -5 | -20 | -1.7,0 | 51 | | 15 | Oct/14 | 11 | 7.77 | 7.89 | 7.4(-0.71) | 7.16(-0.45) | 7.11(-0.78) | 7 | -1.3 | | 0 | 51(-1.1) | -45 | [-9] | [-16] | [-4] | -83 | 28 | DT | -0.4 | HoldShort | | (-8) | -10 | 0 | -4 | -20 | -1.3,0 | 51 | | | | |
| 16 | Oct/14 | 10 | 7.77 | 7.89 | 7.45(-0.69) | 7.19(-0.51) | 7.17(-0.48) | 7 | -1.3 | | 0 | 52(0.7) | -50 | [-9] | [-12] | [-18] | -85 | 21 | DT | -0.5 | HoldShort | | (-8) | -6 | -21 | -5 | -20 | -1.4,0 | 51 | | 17 | Oct/14 | 9 | 7.77 | 7.89 | 7.5(-0.57) | 7.23(-0.43) | 7.2(-0.21) | 7.13 | -1.1 | | 0 | 51(-2.4) | -20 | [-7] | [-8] | [-0] | -77 | 78 | DT | -0.2 | HoldShort? | | (-6) | -3 | -6 | -3 | 20 | -1.2,3 | 51 | | 18 | Oct/13 | 15 | 7.78 | 7.96 | 7.54(-0.69) | 7.26(-0.54) | 7.22(-0.1) | 7.17 | -1 | | 2 | 54(-0.4) | -20 | [-9] | [-8] | [-1] | -70 | 235 | DT | -0.2 | OpenShort? | | (-6) | -1 | -10 | 4 | 14 | -1.1,8 | 49 | | 19 | Oct/13 | 14 | 7.78 | 7.96 | 7.59(-0.62) | 7.3(-0.66) | 7.23(0.15) | 7.23 | -0.9 | | 2 | 54(-0.9) | 0 | [-8] | [-5] | [6] | -69 | 255 | RG | 0 | Wait | | (-8) | 2 | -11 | 6 | 20 | -1.1,9 | 49 | | 20 | Oct/13 | 13 | 7.78 | 7.96 | 7.64(-0.51) | 7.35(-0.54) | 7.22(0.02) | 7.3 | -0.8 | | 2 | 55(-0.5) | 15 | [-6] | [-5] | [14] | -69 | 118 | RG | 0.2 | Wait | | (-7) | 0 | 16 | 7 | 20 | -1,6 | 49 | | | | |
| 21 | Oct/13 | 12 | 7.78 | 7.96 | 7.68(-0.59) | 7.39(-0.88) | 7.22(-0.41) | 7.2 | -1 | | 2 | 56(0.5) | -15 | [-7] | [-13] | [1] | -83 | -97 | DP | -0.1 | OpenShort | | (-6) | -5 | 3 | 6 | -14 | -1.4,2 | 49 | | 22 | Oct/13 | 11 | 7.78 | 7.96 | 7.73(-0.6) | 7.46(-0.77) | 7.25(-0.78) | 7.18 | -1 | | 2 | 55(0.9) | -35 | [-8] | [-17] | [-9] | -88 | -264 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | 2 | -20 | -1.6,2 | 49 | | 23 | Oct/13 | 10 | 7.78 | 7.96 | 7.78(-0.63) | 7.52(-0.76) | 7.31(-0.84) | 7.23 | -0.9 | | 2 | 54(0.6) | -30 | [-8] | [-18] | [-5] | -91 | -246 | DT | -0.2 | HoldShort | | (-9) | -11 | 6 | 1 | -20 | -1.7,2 | 49 | | 24 | Oct/13 | 9 | 7.78 | 7.96 | 7.83(-0.75) | 7.58(-0.88) | 7.37(-1.44) | 7.19 | -1 | | 2 | 54(-3.6) | -50 | [-9] | [-27] | [-19] | -100 | -392 | DT | -0.6 | CloseShort? | | (-7) | -18 | -16 | -2 | -20 | -2,0 | 49 | | 25 | Oct/12 | 15 | 7.77 | 8.03 | 7.89(-0.93) | 7.65(-0.82) | 7.48(-1.08) | 7.29 | -0.8 | | 3 | 57(3) | -50 | [-12] | [-22] | [-18] | -93 | -35 | DT | -0.5 | OpenShort? | | (-9) | -14 | -9 | -1 | -20 | -1.7,0 | 40 | | | | |
| 26 | Oct/12 | 14 | 7.77 | 8.03 | 7.96(-0.79) | 7.71(-0.86) | 7.56(-1.32) | 7.35 | -0.7 | | 3 | 54(1.9) | -50 | [-10] | [-24] | [-19] | -95 | -272 | DT | -0.6 | OpenShort | | (-11) | -16 | -18 | -5 | -20 | -1.8,0 | 40 | | 27 | Oct/12 | 13 | 7.77 | 8.03 | 8.02(-0.71) | 7.78(-0.58) | 7.66(-0.89) | 7.47 | -0.5 | | 3 | 52(0.6) | -50 | [-9] | [-17] | [-17] | -93 | -156 | DT | -0.6 | HoldShort | | (-7) | -11 | -14 | -3 | -20 | -1.7,0 | 40 | | 28 | Oct/12 | 12 | 7.77 | 8.03 | 8.08(-0.64) | 7.83(-0.69) | 7.73(-0.68) | 7.56 | -0.3 | | 3 | 52(-0.2) | -40 | [-8] | [-15] | [-15] | -90 | -133 | DT | -0.5 | HoldShort | | (-9) | -8 | -24 | -5 | -20 | -1.6,0 | 40 | | 29 | Oct/12 | 11 | 7.77 | 8.03 | 8.13(-0.64) | 7.88(-0.58) | 7.78(-0.47) | 7.72 | -0.1 | | 3 | 52(-0.7) | -20 | [-8] | [-12] | [-4] | -81 | 68 | DT | -0.2 | HoldShort | | (-6) | -6 | 0 | 1 | -20 | -1.3,2 | 40 | | 30 | Oct/12 | 10 | 7.77 | 8.03 | 8.18(-0.63) | 7.93(-0.47) | 7.82(-0.56) | 7.72 | -0.1 | | 3 | 53(-0.1) | -30 | [-8] | [-12] | [-10] | -84 | -27 | DT | -0.3 | HoldShort | | (-8) | -7 | -19 | 2 | -20 | -1.4,1 | 40 | | | | |
| 31 | Oct/12 | 9 | 7.77 | 8.03 | 8.23(-0.58) | 7.97(-0.31) | 7.86(-0.42) | 7.85 | 0.1 | | 3 | 53(-0.1) | -5 | [-7] | [-9] | [-1] | -76 | 56 | RG | -0 | Wait? | | (-6) | -5 | 6 | 3 | -20 | -1.1,2 | 40 | | 32 | Oct/9 | 15 | 7.76 | 8.04 | 8.28(-0.52) | 7.99(-0.56) | 7.89(-0.4) | 7.81 | 0.1 | | 5 | 53(5.7) | 0 | [-6] | [-9] | [-5] | -85 | -115 | RG | -0.2 | Wait? | | (-7) | -5 | -3 | 0 | -20 | -1.4,0 | 43 | | 33 | Oct/9 | 14 | 7.76 | 8.04 | 8.32(-0.41) | 8.03(-0.64) | 7.92(-0.83) | 7.83 | 0.1 | | 5 | 47(1.3) | 0 | [-5] | [-15] | [-7] | -90 | -371 | RG | -0.3 | Wait | | (-7) | -10 | -9 | -1 | -20 | -1.6,0 | 43 | | 34 | Oct/9 | 13 | 7.76 | 8.04 | 8.35(-0.57) | 8.08(-0.63) | 7.99(-0.56) | 7.89 | 0.2 | | 5 | 46(1.7) | -10 | [-7] | [-12] | [-8] | -86 | -78 | DT | -0.3 | OpenShort | | (-4) | -7 | -9 | 3 | -20 | -1.5,2 | 43 | | 35 | Oct/9 | 12 | 7.76 | 8.04 | 8.4(-0.44) | 8.13(-1.04) | 8.03(-0.51) | 7.95 | 0.3 | | 5 | 44(1.7) | 20 | [-6] | [-13] | [6] | -86 | -199 | RG | -0.3 | Wait | | (-6) | -6 | -6 | -1 | 20 | -1.5,2 | 43 | | | | |
| 36 | Oct/9 | 11 | 7.76 | 8.04 | 8.44(-0.4) | 8.22(-0.61) | 8.07(-0.33) | 7.99 | 0.3 | | 5 | 42(2) | 10 | [-5] | [-8] | [-4] | -87 | -180 | RG | -0.3 | Wait | | (-5) | -4 | 6 | 2 | -20 | -1.6,3 | 43 | | 37 | Oct/9 | 10 | 7.76 | 8.04 | 8.47(-0.51) | 8.27(-0.72) | 8.1(-0.59) | 7.95 | 0.3 | | 5 | 40(2.8) | -30 | [-6] | [-12] | [-21] | -96 | -217 | DT | -0.6 | OpenShort | | (-5) | -7 | -28 | 1 | -20 | -1.9,2 | 43 | | 38 | Oct/9 | 9 | 7.76 | 8.04 | 8.51(-0.44) | 8.33(-0.58) | 8.15(-0.34) | 8.15 | 0.6 | | 5 | 38(1.9) | 25 | [-6] | [-8] | [4] | -83 | -27 | RG | 0 | Wait? | | (-4) | -4 | 3 | 10 | 13 | -1.4,2 | 43 | | 39 | Oct/8 | 15 | 7.7 | 7.98 | 8.55(-0.29) | 8.38(-0.69) | 8.18(-0.58) | 8.13 | 0.6 | | 6 | 36(5.1) | 15 | [-4] | [-11] | [-5] | -94 | -333 | RG | -0.2 | Wait? | | (-5) | -7 | 0 | 6 | -20 | -1.8,1 | 50 | | 40 | Oct/8 | 14 | 7.7 | 7.98 | 8.57(-0.36) | 8.44(-0.66) | 8.23(-1.55) | 8.13 | 0.6 | | 6 | 31(3.4) | -5 | [-5] | [-23] | [-7] | -99 | -537 | RG | -0.5 | Wait | | (-4) | -19 | 1 | -5 | -20 | -2,1 | 50 | | | | |
| 41 | Oct/8 | 13 | 7.7 | 7.98 | 8.6(-0.3) | 8.5(-0.7) | 8.36(-0.99) | 8.12 | 0.6 | | 6 | 27(4.2) | -10 | [-4] | [-16] | [-18] | -113 | -508 | DT | -1.2 | HoldShort | | (-4) | -12 | -13 | -12 | -20 | -2.5,0 | 50 | | 42 | Oct/8 | 12 | 7.7 | 7.98 | 8.63(-0.26) | 8.56(-0.6) | 8.44(-0.85) | 8.21 | 0.7 | | 6 | 23(4.1) | -10 | [-3] | [-14] | [-28] | -113 | -438 | DT | -1.4 | HoldShort | | (-3) | -11 | -12 | -46 | -20 | -2.5,0 | 50 | | 43 | Oct/8 | 11 | 7.7 | 7.98 | 8.65(-0.26) | 8.61(-0.19) | 8.51(-0.82) | 8.3 | 0.8 | | 6 | 19(3.5) | -25 | [-3] | [-11] | [-23] | -85 | -339 | DT | -1.6 | OpenShort | | (-3) | -10 | -11 | -11 | -20 | -2.6,30 | 50 | | 44 | Oct/8 | 10 | 7.7 | 7.98 | 8.67(-0.18) | 8.63(-0.39) | 8.58(-0.8) | 8.38 | 0.9 | | 6 | 15(2.6) | -20 | [-2] | [-11] | [-29] | -77 | -357 | DT | -1.8 | OpenShort | | (-3) | -10 | -53 | -16 | -20 | -2.6,38 | 50 | | 45 | Oct/8 | 9 | 7.7 | 7.98 | 8.69(0.18) | 8.66(0.02) | 8.65(0.21) | 8.79 | 1.5 | | 6 | 13(-0.5) | 50 | [2] | [5] | [18] | 25 | -20 | UT | 1.5 | OpenLong? | | (1) | 3 | 34 | 5 | 20 | 1.1,47 | 50 | | | | |
| 46 | Oct/7 | 15 | 7.62 | 7.9 | 8.67(-0.03) | 8.66(-0.21) | 8.63(-0.54) | 8.54 | 1.2 | | 7 | 13(-1) | 30 | [-0] | [-6] | [-7] | -52 | -264 | RG | -0.9 | SmallLong? | | (0) | -7 | -1 | -30 | -20 | -1.4,33 | 65 | | 47 | Oct/7 | 14 | 7.62 | 7.9 | 8.67(0.06) | 8.68(-0.19) | 8.68(-0.35) | 8.55 | 1.2 | | 7 | 14(-1.7) | 20 | [1] | [-3] | [-9] | -29 | -288 | DR | -1.2 | OpenShort | | (0) | -4 | -12 | -21 | -20 | -1.1,49 | 65 | | 48 | Oct/7 | 13 | 7.62 | 7.9 | 8.67(0.2) | 8.7(-0.18) | 8.71(0.43) | 8.64 | 1.3 | | 7 | 16(-4.5) | 45 | [2] | [6] | [-5] | 9 | -126 | CR | -0.6 | HoldShort | | (1) | 5 | -11 | 3 | -20 | -0.2,64 | 65 | | 49 | Oct/7 | 12 | 7.62 | 7.9 | 8.65(0.28) | 8.72(0.1) | 8.67(-0.11) | 8.72 | 1.4 | | 7 | 20(-4.8) | 50 | [3] | [2] | [3] | 38 | -225 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 13 | 0 | 0.5,75 | 65 | | 50 | Oct/7 | 11 | 7.62 | 7.9 | 8.63(0.41) | 8.71(0.05) | 8.68(-0.04) | 8.71 | 1.4 | | 7 | 25(-6.9) | 50 | [5] | [3] | [-5] | 34 | -329 | CR | 0.2 | HoldShort | | (4) | -1 | -7 | 11 | -20 | 0.4,74 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|