|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 16, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4550 One month high (close): $42.1050
EXC Daily Change: 1.58% Daily StdDev 1.67% EXC EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $42.11(1.58%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8
| Fri. Oct. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 37.62 | 39.71 | 41.36(0.09) | 41.66(0.28) | 41.98(0.29) | 42.11 | 1.8 | | 36 | 17(1.2) | 50 | [5] | [36] | [3] | 95 | 163 | UT | 0.3 | OpenLong? | | (4) | 17 | 6 | 0 | 14 | 1.8,100 | 92 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.66(hourly_sma_10 -1.07%) 41.36(hourly_sma_20 -1.78%) 39.71(daily_ema_10 -5.7%) 37.62(daily_ema_20 -10.66%) Resistance Levels:
|
| 2 | Oct/16 | 14 | 37.62 | 39.71 | 41.32(0.12) | 41.54(0.31) | 41.86(0.36) | 42.07 | 1.8 | | 36 | 16(1) | 50 | [7] | [42] | [3] | 97 | 152 | UT | 0.5 | OpenLong | | (6) | 22 | 6 | -1 | 17 | 1.9,99 | 92 | 3 | Oct/16 | 13 | 37.62 | 39.71 | 41.27(0.15) | 41.41(0.31) | 41.71(0.35) | 42.03 | 1.8 | | 36 | 15(1.1) | 50 | [9] | [42] | [14] | 102 | 120 | UT | 0.9 | HoldLong | | (8) | 21 | 30 | 10 | 20 | 2.1,99 | 92 | 4 | Oct/16 | 12 | 37.62 | 39.71 | 41.21(0.14) | 41.28(0.3) | 41.57(0.26) | 41.83 | 1.7 | | 36 | 14(0.5) | 50 | [8] | [36] | [3] | 94 | 79 | UT | 0.8 | HoldLong | | (8) | 16 | -4 | 14 | 20 | 1.8,99 | 92 | 5 | Oct/16 | 11 | 37.62 | 39.71 | 41.15(0.14) | 41.15(0.17) | 41.46(0.3) | 41.86 | 1.7 | | 36 | 13(0.7) | 50 | [8] | [34] | [28] | 100 | 108 | UT | 1.2 | CloseLong | | (10) | 18 | 55 | 17 | 20 | 2.2,95 | 92 | | | |
6 | Oct/16 | 10 | 37.62 | 39.71 | 41.09(0.12) | 41.08(0.09) | 41.33(0.25) | 41.5 | 1.6 | | 36 | 13(-1.6) | 50 | [7] | [29] | [14] | 72 | 45 | UT | 0.5 | OpenLong | | (8) | 15 | 26 | 10 | 20 | 1.3,89 | 92 | 7 | Oct/16 | 9 | 37.62 | 39.71 | 41.04(0.14) | 41.04(0.03) | 41.23(0.28) | 41.33 | 1.5 | | 36 | 14(-1.5) | 50 | [8] | [29] | [5] | 53 | 4 | UT | 0.3 | OpenLong? | | (6) | 17 | 3 | 11 | 20 | 0.8,83 | 92 | 8 | Oct/15 | 15 | 37.25 | 39.1 | 40.98(0.14) | 41.04(-0) | 41.11(0.27) | 41.31 | 1.8 | | 31 | 16(-2.8) | 50 | [8] | [27] | [7] | 49 | 10 | UT | 0.5 | OpenLong? | | (10) | 16 | -1 | 17 | 20 | 0.8,79 | 92 | 9 | Oct/15 | 14 | 37.25 | 39.1 | 40.92(0.14) | 41.03(-0.01) | 41(0.38) | 41.32 | 1.8 | | 31 | 18(-0.6) | 50 | [8] | [33] | [13] | 42 | 57 | UT | 0.8 | OpenLong | | (11) | 23 | 15 | 20 | 20 | 1,67 | 92 | 10 | Oct/15 | 13 | 37.25 | 39.1 | 40.86(0.12) | 41.04(-0.05) | 40.85(0.06) | 41.22 | 1.8 | | 31 | 19(-0.6) | 50 | [7] | [12] | [17] | 19 | -9 | UT | 0.9 | OpenLong | | (10) | 4 | 39 | 8 | 20 | 0.8,49 | 92 | | | |
11 | Oct/15 | 12 | 37.25 | 39.1 | 40.81(0.1) | 41.06(-0.1) | 40.83(-0.06) | 40.97 | 1.6 | | 31 | 20(-1.1) | 50 | [6] | [3] | [11] | -1 | -69 | UT | 0.3 | OpenLong | | (6) | -4 | 33 | -2 | 2 | 0.4,39 | 92 | 12 | Oct/15 | 11 | 37.25 | 39.1 | 40.77(0.09) | 41.1(-0.06) | 40.86(-0.2) | 40.76 | 1.6 | | 31 | 21(-1.6) | 50 | [5] | [-4] | [-4] | -17 | -133 | DR | -0.2 | OpenShort | | (4) | -12 | 6 | -21 | -20 | -0,33 | 92 | 13 | Oct/15 | 10 | 37.25 | 39.1 | 40.73(0.1) | 41.12(-0.04) | 40.94(-0.3) | 40.72 | 1.5 | | 31 | 22(-3) | 50 | [6] | [-9] | [-1] | -6 | -166 | DR | -0.4 | OpenShort | | (4) | -18 | 25 | -19 | -20 | -0,44 | 92 | 14 | Oct/15 | 9 | 37.25 | 39.1 | 40.69(0.14) | 41.13(-0.05) | 41.06(-0.4) | 40.56 | 1.5 | | 31 | 25(-2.9) | 40 | [8] | [-15] | [-39] | 5 | -258 | DR | -0.9 | OpenShort? | | (6) | -24 | -86 | -19 | -20 | -0.2,60 | 92 | 15 | Oct/14 | 15 | 36.96 | 38.54 | 40.63(0.21) | 41.15(0.12) | 41.22(-0.18) | 41.12 | 2 | | 29 | 28(-5.5) | 50 | [13] | [4] | [-4] | 46 | -123 | CR | -0.2 | HoldShort? | | (14) | -11 | 0 | -10 | -20 | 0.8,76 | 92 | | | |
16 | Oct/14 | 14 | 36.96 | 38.54 | 40.54(0.23) | 41.1(0.15) | 41.29(-0.14) | 41.12 | 2 | | 29 | 34(-2) | 50 | [14] | [7] | [-8] | 51 | -113 | CR | -0.2 | HoldShort | | (16) | -9 | -12 | -11 | -20 | 0.8,81 | 92 | 17 | Oct/14 | 13 | 36.96 | 38.54 | 40.45(0.26) | 41.04(0.26) | 41.35(0.1) | 41.2 | 2.1 | | 29 | 36(-1) | 50 | [16] | [26] | [-11] | 63 | -36 | CR | -0.2 | HoldShort | | (16) | 6 | -20 | -12 | -20 | 1,88 | 92 | 18 | Oct/14 | 12 | 36.96 | 38.54 | 40.34(0.26) | 40.93(0.29) | 41.31(0.25) | 41.33 | 2.1 | | 29 | 37(0.2) | 50 | [16] | [36] | [-2] | 77 | 60 | CR | 0 | OpenShort | | (19) | 15 | -4 | -8 | 5 | 1.3,94 | 92 | 19 | Oct/14 | 11 | 36.96 | 38.54 | 40.24(0.28) | 40.81(0.29) | 41.21(0.33) | 41.36 | 2.2 | | 29 | 37(1.2) | 50 | [17] | [41] | [-4] | 85 | 90 | CR | 0.2 | OpenShort | | (17) | 20 | -17 | -3 | 20 | 1.5,97 | 92 | 20 | Oct/14 | 10 | 36.96 | 38.54 | 40.13(0.27) | 40.69(0.32) | 41.08(0.42) | 41.47 | 2.2 | | 29 | 35(1.9) | 50 | [16] | [47] | [10] | 98 | 172 | UT | 0.5 | OpenLong | | (19) | 26 | 12 | 2 | 20 | 1.9,100 | 92 | | | |
21 | Oct/14 | 9 | 36.96 | 38.54 | 40.02(0.29) | 40.56(0.3) | 40.91(0.45) | 41.39 | 2.2 | | 29 | 33(3.7) | 50 | [18] | [49] | [27] | 100 | 169 | UT | 0.7 | HoldLong? | | (18) | 27 | 62 | 2 | 20 | 2,100 | 92 | 22 | Oct/13 | 15 | 36.7 | 38.01 | 39.9(0.17) | 40.44(0.24) | 40.73(0.41) | 40.99 | 2.4 | | 26 | 30(-1.7) | 50 | [10] | [43] | [12] | 95 | 205 | UT | 0.4 | HoldLong? | | (16) | 25 | 27 | 0 | 20 | 1.8,100 | 93 | 23 | Oct/13 | 14 | 36.7 | 38.01 | 39.83(0.19) | 40.34(0.23) | 40.56(0.34) | 40.82 | 2.3 | | 26 | 31(1.4) | 50 | [11] | [39] | [8] | 93 | 150 | UT | 0.5 | OpenLong | | (11) | 21 | 16 | 0 | 20 | 1.7,100 | 93 | 24 | Oct/13 | 13 | 36.7 | 38.01 | 39.75(0.2) | 40.25(0.33) | 40.42(0.29) | 40.72 | 2.2 | | 26 | 30(0.9) | 50 | [12] | [39] | [8] | 95 | 120 | UT | 0.6 | HoldLong | | (13) | 18 | 16 | 5 | 20 | 1.8,100 | 93 | 25 | Oct/13 | 12 | 36.7 | 38.01 | 39.67(0.23) | 40.12(0.34) | 40.3(0.21) | 40.62 | 2.2 | | 26 | 29(0.6) | 50 | [14] | [35] | [8] | 94 | 71 | UT | 0.6 | HoldLong | | (13) | 13 | 20 | 5 | 5 | 1.8,99 | 93 | | | |
26 | Oct/13 | 11 | 36.7 | 38.01 | 39.58(0.23) | 39.99(0.33) | 40.22(0.17) | 40.49 | 2.1 | | 26 | 29(-0.5) | 50 | [14] | [32] | [19] | 92 | 50 | UT | 0.5 | HoldLong | | (15) | 10 | 52 | 3 | 17 | 1.8,97 | 93 | 27 | Oct/13 | 10 | 36.7 | 38.01 | 39.49(0.23) | 39.86(0.26) | 40.15(0.06) | 40.16 | 1.9 | | 26 | 29(-0.9) | 50 | [14] | [24] | [2] | 79 | -35 | UT | 0 | HoldLong | | (11) | 4 | 6 | -4 | 12 | 1.3,96 | 93 | 28 | Oct/13 | 9 | 36.7 | 38.01 | 39.4(0.21) | 39.76(0.26) | 40.13(0.15) | 40.12 | 1.9 | | 26 | 30(-1.3) | 50 | [13] | [29] | [-0] | 79 | 14 | UT | -0 | HoldLong? | | (16) | 9 | -1 | -5 | 10 | 1.3,96 | 93 | 29 | Oct/12 | 15 | 36.43 | 37.43 | 39.32(0.25) | 39.66(0.23) | 40.07(0.34) | 40.13 | 2.4 | | 21 | 31(-8.7) | 50 | [15] | [38] | [0] | 83 | 52 | UT | 0.1 | HoldLong? | | (15) | 21 | -8 | -1 | 20 | 1.4,98 | 80 | 30 | Oct/12 | 14 | 36.43 | 37.43 | 39.22(0.3) | 39.57(0.23) | 39.93(0.44) | 40.18 | 2.5 | | 21 | 40(-1.4) | 50 | [18] | [45] | [5] | 90 | 55 | UT | 0.4 | HoldLong | | (17) | 27 | 1 | 4 | 20 | 1.6,100 | 80 | | | |
31 | Oct/12 | 13 | 36.43 | 37.43 | 39.1(0.3) | 39.48(0.28) | 39.76(0.5) | 40.17 | 2.5 | | 21 | 41(-1.3) | 50 | [18] | [51] | [13] | 93 | 101 | UT | 0.7 | HoldLong | | (20) | 31 | 20 | 12 | 20 | 1.7,100 | 80 | 32 | Oct/12 | 12 | 36.43 | 37.43 | 38.98(0.31) | 39.37(0.12) | 39.56(0.45) | 40.04 | 2.4 | | 21 | 43(-1.4) | 50 | [19] | [43] | [21] | 86 | 79 | UT | 0.7 | HoldLong | | (20) | 28 | 32 | 12 | 20 | 1.6,96 | 80 | 33 | Oct/12 | 11 | 36.43 | 37.43 | 38.86(0.31) | 39.32(0.15) | 39.38(0.34) | 39.84 | 2.2 | | 21 | 44(-0.7) | 50 | [19] | [37] | [28] | 78 | 32 | UT | 0.7 | HoldLong | | (20) | 21 | 64 | 10 | 20 | 1.5,90 | 80 | 34 | Oct/12 | 10 | 36.43 | 37.43 | 38.74(0.25) | 39.26(0.1) | 39.25(0.11) | 39.44 | 2 | | 21 | 45(-0.6) | 50 | [15] | [20] | [9] | 57 | -35 | UT | 0.3 | OpenLong | | (17) | 7 | 23 | 2 | 10 | 1,82 | 80 | 35 | Oct/12 | 9 | 36.43 | 37.43 | 38.65(0.22) | 39.22(0.11) | 39.21(0.02) | 39.3 | 1.9 | | 21 | 45(-1.8) | 50 | [14] | [15] | [4] | 50 | -39 | UT | 0.1 | OpenLong? | | (17) | 1 | 16 | -2 | -18 | 0.9,77 | 80 | | | |
36 | Oct/9 | 15 | 36.23 | 36.98 | 38.57(0.25) | 39.18(0.15) | 39.2(0.06) | 39.2 | 2.3 | | 17 | 47(-11.7) | 50 | [15] | [18] | [1] | 49 | -67 | UT | 0 | OpenLong? | | (13) | 4 | 8 | -5 | -13 | 0.9,76 | 80 | 37 | Oct/9 | 14 | 36.23 | 36.98 | 38.47(0.24) | 39.12(0.19) | 39.18(-0.21) | 39.15 | 2.3 | | 17 | 59(0.2) | 50 | [15] | [3] | [-5] | 52 | -103 | CR | -0 | HoldShort | | (15) | -13 | 0 | -8 | -20 | 0.9,79 | 80 | 38 | Oct/9 | 13 | 36.23 | 36.98 | 38.38(0.21) | 39.05(0.2) | 39.26(-0.05) | 39.15 | 2.3 | | 17 | 59(0.6) | 50 | [13] | [12] | [-7] | 57 | -16 | CR | -0.1 | HoldShort | | (17) | -3 | -13 | -6 | -20 | 1,82 | 80 | 39 | Oct/9 | 12 | 36.23 | 36.98 | 38.3(0.21) | 38.97(0.25) | 39.28(0.11) | 39.23 | 2.3 | | 17 | 58(0.9) | 50 | [13] | [24] | [-5] | 65 | 63 | CR | -0.1 | HoldShort | | (15) | 7 | -8 | -13 | -3 | 1.3,82 | 80 | 40 | Oct/9 | 11 | 36.23 | 36.98 | 38.22(0.24) | 38.87(0.36) | 39.24(0.23) | 39.28 | 2.4 | | 17 | 57(1.4) | 50 | [15] | [35] | [9] | 76 | 103 | UT | 0.1 | OpenLong | | (13) | 14 | 32 | -8 | -5 | 1.5,88 | 80 | | | |
41 | Oct/9 | 10 | 36.23 | 36.98 | 38.13(0.25) | 38.73(0.34) | 39.15(0.21) | 39.08 | 2.2 | | 17 | 56(-0.4) | 50 | [15] | [33] | [-28] | 75 | 59 | CR | -0.1 | HoldShort | | (15) | 13 | -78 | -8 | -8 | 1.3,92 | 80 | 42 | Oct/9 | 9 | 36.23 | 36.98 | 38.04(0.36) | 38.6(0.52) | 39.07(0.62) | 39.57 | 2.6 | | 17 | 56(4.5) | 50 | [22] | [66] | [23] | 103 | 201 | UT | 0.7 | HoldLong? | | (20) | 38 | 53 | 1 | 20 | 2.1,100 | 80 | 43 | Oct/8 | 15 | 36.04 | 36.6 | 37.9(0.3) | 38.4(0.47) | 38.83(0.42) | 39.24 | 3 | | 16 | 52(-5.8) | 50 | [18] | [52] | [15] | 100 | 160 | UT | 0.6 | CloseLong? | | (20) | 26 | 34 | 0 | 20 | 2,100 | 77 | 44 | Oct/8 | 14 | 36.04 | 36.6 | 37.79(0.3) | 38.22(0.4) | 38.67(0.43) | 39.03 | 2.8 | | 16 | 57(3.5) | 50 | [18] | [50] | [16] | 100 | 144 | UT | 0.6 | HoldLong | | (20) | 26 | 31 | 2 | 20 | 2,100 | 77 | 45 | Oct/8 | 13 | 36.04 | 36.6 | 37.68(0.29) | 38.07(0.3) | 38.5(0.5) | 38.84 | 2.6 | | 16 | 54(3.3) | 50 | [18] | [51] | [16] | 99 | 150 | UT | 0.6 | OpenLong | | (17) | 31 | 30 | -0 | 20 | 2,99 | 77 | | | |
46 | Oct/8 | 12 | 36.04 | 36.6 | 37.57(0.25) | 37.95(0.32) | 38.31(0.47) | 38.66 | 2.4 | | 16 | 51(2.6) | 50 | [15] | [49] | [19] | 99 | 164 | UT | 0.6 | OpenLong | | (17) | 29 | 44 | 2 | 20 | 2,99 | 77 | 47 | Oct/8 | 11 | 36.04 | 36.6 | 37.48(0.25) | 37.83(0.33) | 38.13(0.42) | 38.39 | 2.2 | | 16 | 48(0.1) | 50 | [15] | [47] | [3] | 94 | 101 | UT | 0.5 | HoldLong | | (15) | 26 | -5 | 6 | 20 | 1.8,99 | 77 | 48 | Oct/8 | 10 | 36.04 | 36.6 | 37.39(0.28) | 37.71(0.21) | 37.97(0.52) | 38.42 | 2.2 | | 16 | 48(-2.3) | 50 | [17] | [49] | [23] | 100 | 135 | UT | 0.9 | CloseLong | | (17) | 32 | 35 | 33 | 20 | 2,100 | 77 | 49 | Oct/8 | 9 | 36.04 | 36.6 | 37.29(0.32) | 37.63(0.16) | 37.77(0.37) | 38.21 | 2 | | 16 | 50(-1.4) | 50 | [20] | [39] | [31] | 93 | 30 | UT | 0.8 | HoldLong? | | (15) | 23 | 60 | 31 | 20 | 1.7,100 | 77 | 50 | Oct/7 | 15 | 35.85 | 36.12 | 37.17(0.25) | 37.57(0.11) | 37.63(0.07) | 37.85 | 2.5 | | 9 | 52(-20.6) | 50 | [15] | [16] | [10] | 76 | -43 | UT | 0.4 | HoldLong? | | (17) | 4 | 12 | 25 | 20 | 1.2,96 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|