|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $408.7300 One month high (close): $559.3700
ZM Daily Change: 4.28% Daily StdDev 6.43% ZM EMA_5_Trend: 2.64% 10Minute StdDev: $22.5091
Latest Price : $559.37(4.28%) | Tue. Oct 20, 2020($14.2) Mon. Oct 19, 2020($9.6) Fri. Oct 16, 2020($14.4) Thu. Oct 15, 2020($14) Wed. Oct 14, 2020($4.5) Tue. Oct 13, 2020($7.1) Mon. Oct 12, 2020($3.5) Fri. Oct 9, 2020($6.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.6
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 493.06 | 504.55 | 525.52(0.52) | 542.5(0.77) | 551.9(1.09) | 562.29 | 2.7 | | 7 | 77(6.3) | 50 | [8] | [28] | [12] | 98 | 447 | UT | 0.5 | OpenLong | | (8) | 17 | 15 | -1 | 20 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 542.5(hourly_sma_10 -3.52%) 525.52(hourly_sma_20 -6.54%) 504.55(daily_ema_10 -10.27%) 493.06(daily_ema_20 -12.31%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 493.06 | 504.55 | 522.81(0.44) | 538.34(0.91) | 545.96(0.77) | 556.95 | 2.5 | | 7 | 71(6.5) | 50 | [7] | [23] | [5] | 98 | 403 | UT | 0.6 | OpenLong | | (8) | 12 | -1 | 8 | 20 | 1.9,100 | 70 | | 3 | Oct/16 | 10 | 493.06 | 504.55 | 520.51(0.46) | 533.49(0.98) | 541.79(0.77) | 557.33 | 2.5 | | 7 | 64(8.8) | 50 | [7] | [24] | [14] | 102 | 437 | UT | 1 | HoldLong | | (7) | 12 | 15 | 6 | 20 | 2.3,94 | 70 | | 4 | Oct/16 | 9 | 493.06 | 504.55 | 518.13(0.46) | 528.33(0.91) | 537.67(0.75) | 552.09 | 2.3 | | 7 | 56(8.2) | 50 | [7] | [23] | [30] | 100 | 380 | UT | 1 | HoldLong? | | (7) | 12 | 62 | 0 | 20 | 2.4,90 | 70 | | 5 | Oct/15 | 15 | 486.93 | 496.37 | 515.77(0.3) | 523.55(0.56) | 533.66(0.1) | 530.86 | 1.7 | | 6 | 47(0.2) | 30 | [5] | [9] | [-5] | 73 | 10 | CR | -0.2 | HoldShort? | | (4) | 2 | -5 | -12 | -19 | 1.3,90 | 61 | | | | |
| 6 | Oct/15 | 14 | 486.93 | 496.37 | 514.23(0.35) | 520.62(0.56) | 533.1(0.45) | 532.59 | 1.8 | | 6 | 47(0.7) | 45 | [5] | [15] | [-2] | 83 | 120 | CR | -0 | OpenShort | | (5) | 7 | -10 | -10 | 20 | 1.5,95 | 61 | | 7 | Oct/15 | 13 | 486.93 | 496.37 | 512.43(0.35) | 517.74(0.62) | 530.72(1.05) | 536.07 | 1.9 | | 6 | 46(4.2) | 50 | [5] | [24] | [8] | 99 | 376 | UT | 0.5 | OpenLong | | (6) | 16 | -2 | -2 | 20 | 2,99 | 61 | | 8 | Oct/15 | 12 | 486.93 | 496.37 | 510.66(0.38) | 514.54(0.54) | 525.2(1.2) | 536.76 | 2 | | 6 | 42(6) | 50 | [6] | [26] | [21] | 110 | 426 | UT | 1.1 | HoldLong | | (6) | 19 | 14 | 11 | 20 | 2.4,100 | 61 | | 9 | Oct/15 | 11 | 486.93 | 496.37 | 508.73(0.36) | 511.76(0.29) | 518.99(1.08) | 532.06 | 1.8 | | 6 | 36(5.1) | 50 | [6] | [22] | [26] | 113 | 369 | UT | 1.4 | HoldLong | | (5) | 17 | 12 | 34 | 20 | 2.5,100 | 61 | | 10 | Oct/15 | 10 | 486.93 | 496.37 | 506.9(0.33) | 510.26(0.34) | 513.44(1.04) | 528.06 | 1.6 | | 6 | 31(4.6) | 50 | [5] | [22] | [27] | 104 | 348 | UT | 1.9 | HoldLong | | (5) | 16 | 22 | 37 | 20 | 2.7,86 | 61 | | | | |
| 11 | Oct/15 | 9 | 486.93 | 496.37 | 505.21(0.22) | 508.53(0.24) | 508.13(0.67) | 520.65 | 1.3 | | 6 | 27(3.5) | 50 | [3] | [15] | [26] | 76 | 258 | UT | 1.9 | OpenLong? | | (4) | 10 | 37 | 28 | 20 | 2.3,68 | 61 | | 12 | Oct/14 | 15 | 480.86 | 490.65 | 504.12(0.08) | 507.29(-0.05) | 504.76(0.17) | 508.47 | 1 | | 5 | 23(1.5) | 50 | [1] | [4] | [6] | 12 | 51 | UT | 0.6 | OpenLong? | | (2) | 3 | 8 | 9 | 20 | 0.7,44 | 66 | | 13 | Oct/14 | 14 | 480.86 | 490.65 | 503.71(0.15) | 507.54(-0.07) | 503.88(-0.13) | 505.73 | 0.9 | | 5 | 22(-2.5) | 40 | [2] | [-1] | [0] | -6 | -142 | RG | 0.3 | Wait | | (1) | -2 | 4 | -4 | -9 | 0.3,37 | 66 | | 14 | Oct/14 | 13 | 480.86 | 490.65 | 502.94(0.14) | 507.92(-0.01) | 504.52(-0.5) | 504.3 | 0.9 | | 5 | 24(-2.1) | 30 | [2] | [-6] | [-3] | -9 | -243 | DR | -0 | OpenShort | | (2) | -8 | 8 | -13 | -20 | 0.2,36 | 66 | | 15 | Oct/14 | 12 | 480.86 | 490.65 | 502.22(0.09) | 507.98(0.03) | 507.08(-0.36) | 501.53 | 0.8 | | 5 | 26(-1.2) | 10 | [1] | [-4] | [-14] | -16 | -192 | DR | -0.8 | OpenShort | | (2) | -6 | -7 | -27 | -20 | -0.1,37 | 66 | | | | |
| 16 | Oct/14 | 11 | 480.86 | 490.65 | 501.76(0.1) | 507.85(0.15) | 508.92(-0.17) | 503.81 | 0.9 | | 5 | 27(-0.7) | 15 | [2] | [0] | [-12] | 6 | -109 | DR | -0.7 | OpenShort | | (2) | -3 | -1 | -32 | -20 | 0.3,48 | 66 | | 17 | Oct/14 | 10 | 480.86 | 490.65 | 501.27(0.09) | 507.11(0.07) | 509.81(-0.27) | 504.06 | 0.9 | | 5 | 28(-0.3) | 10 | [1] | [-2] | [-13] | 29 | -103 | DR | -0.8 | OpenShort | | (2) | -4 | -15 | -20 | -20 | 0.4,69 | 66 | | 18 | Oct/14 | 9 | 480.86 | 490.65 | 500.83(0.14) | 506.77(0.21) | 511.19(-0.02) | 508.93 | 1 | | 5 | 28(0.6) | 10 | [2] | [3] | [-10] | 66 | 10 | CR | -0.3 | HoldShort? | | (2) | -0 | -24 | -6 | -14 | 1.1,88 | 66 | | 19 | Oct/13 | 15 | 476.03 | 486.69 | 500.15(0.22) | 505.7(0.43) | 511.32(0.48) | 517.08 | 1.4 | | 6 | 28(5.7) | 50 | [3] | [14] | [12] | 103 | 242 | UT | 0.8 | HoldLong? | | (4) | 8 | 19 | 1 | 20 | 2.3,95 | 54 | | 20 | Oct/13 | 14 | 476.03 | 486.69 | 499.05(0.31) | 503.54(0.33) | 508.88(0.42) | 510.74 | 1.2 | | 6 | 22(-2.1) | 50 | [5] | [12] | [5] | 90 | 22 | UT | 0.3 | HoldLong | | (3) | 7 | 8 | -3 | 20 | 1.8,95 | 54 | | | | |
| 21 | Oct/13 | 13 | 476.03 | 486.69 | 497.53(0.26) | 501.89(0.19) | 506.77(0.47) | 508.25 | 1.1 | | 6 | 24(-1) | 50 | [4] | [12] | [1] | 84 | 77 | UT | 0.2 | HoldLong | | (5) | 7 | -8 | -0 | 20 | 1.5,96 | 54 | | 22 | Oct/13 | 12 | 476.03 | 486.69 | 496.23(0.31) | 500.96(0.22) | 504.41(0.41) | 510.94 | 1.2 | | 6 | 25(0.1) | 50 | [5] | [11] | [10] | 100 | 92 | UT | 0.9 | CloseLong | | (5) | 6 | 4 | 9 | 20 | 2,100 | 54 | | 23 | Oct/13 | 11 | 476.03 | 486.69 | 494.7(0.27) | 499.88(0.39) | 502.36(0.45) | 509.56 | 1.1 | | 6 | 25(1.4) | 50 | [4] | [13] | [12] | 99 | 138 | UT | 1 | OpenLong | | (5) | 7 | 14 | 16 | 20 | 2,99 | 54 | | 24 | Oct/13 | 10 | 476.03 | 486.69 | 493.36(0.24) | 497.96(0.3) | 500.09(0.38) | 504.91 | 1 | | 6 | 24(0.1) | 50 | [4] | [11] | [8] | 85 | 87 | UT | 0.7 | HoldLong | | (4) | 6 | 14 | 4 | 20 | 1.7,92 | 54 | | 25 | Oct/13 | 9 | 476.03 | 486.69 | 492.16(0.23) | 496.47(0.16) | 498.21(0.24) | 500.21 | 0.8 | | 6 | 24(-1.3) | 50 | [4] | [8] | [6] | 72 | -16 | UT | 0.3 | OpenLong? | | (3) | 4 | 12 | 4 | 18 | 1.2,92 | 54 | | | | |
| 26 | Oct/12 | 15 | 470.73 | 481.19 | 491.05(0.15) | 495.67(0.05) | 497.01(-0.1) | 496.44 | 0.8 | | 5 | 25(0.6) | 30 | [2] | [0] | [-4] | 51 | -66 | DR | -0.1 | OpenShort? | | (3) | -2 | -13 | -1 | 1 | 0.7,83 | 50 | | 27 | Oct/12 | 14 | 470.73 | 481.19 | 490.31(0.19) | 495.42(0.11) | 497.5(0.02) | 500.69 | 1 | | 5 | 24(0.7) | 40 | [3] | [3] | [7] | 74 | 28 | UT | 0.4 | OpenLong | | (3) | 0 | 8 | 4 | 20 | 1.4,89 | 50 | | 28 | Oct/12 | 13 | 470.73 | 481.19 | 489.4(0.16) | 494.89(0.06) | 497.41(0.32) | 498.18 | 0.9 | | 5 | 24(0.6) | 40 | [3] | [7] | [4] | 59 | 96 | UT | 0.1 | OpenLong | | (3) | 5 | 8 | -7 | 20 | 1.2,79 | 50 | | 29 | Oct/12 | 12 | 470.73 | 481.19 | 488.64(0.1) | 494.61(0.01) | 495.83(0.22) | 495.51 | 0.8 | | 5 | 23(0.5) | 25 | [2] | [5] | [1] | 55 | 94 | UT | -0 | OpenLong | | (2) | 3 | 4 | -9 | 10 | 1,80 | 50 | | 30 | Oct/12 | 11 | 470.73 | 481.19 | 488.14(0.11) | 494.55(0.28) | 494.73(0.08) | 494.23 | 0.8 | | 5 | 22(0.2) | 10 | [2] | [4] | [-9] | 61 | 29 | CR | -0.1 | HoldShort | | (2) | 1 | -14 | 6 | -20 | 0.9,88 | 50 | | | | |
| 31 | Oct/12 | 10 | 470.73 | 481.19 | 487.58(0.15) | 493.17(0.34) | 494.32(0.2) | 498.92 | 0.9 | | 5 | 22(1.5) | 35 | [2] | [7] | [1] | 81 | 133 | UT | 0.7 | OpenLong | | (3) | 3 | -4 | 10 | 10 | 1.7,88 | 50 | | 32 | Oct/12 | 9 | 470.73 | 481.19 | 486.85(0.19) | 491.5(0.41) | 493.33(0.2) | 500.19 | 1 | | 5 | 21(2.3) | 50 | [3] | [8] | [14] | 83 | 133 | UT | 1.1 | OpenLong? | | (3) | 3 | 31 | 3 | 20 | 2.1,80 | 50 | | 33 | Oct/9 | 15 | 466.52 | 480.6 | 485.92(0.08) | 489.52(0.15) | 492.37(-0.21) | 490.29 | 0.7 | | 6 | 18(2.4) | 30 | [1] | [-1] | [-4] | 44 | -40 | DR | -0.4 | OpenShort? | | (1) | -3 | 1 | -15 | -19 | 0.8,74 | 58 | | 34 | Oct/9 | 14 | 466.52 | 480.6 | 485.54(0.11) | 488.77(0.19) | 493.39(-0.2) | 490.01 | 0.7 | | 6 | 16(-0.3) | 30 | [2] | [-1] | [-7] | 51 | -73 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -19 | -20 | 0.8,81 | 58 | | 35 | Oct/9 | 13 | 466.52 | 480.6 | 484.99(0.09) | 487.86(0.29) | 494.38(0.48) | 492.2 | 0.7 | | 6 | 16(0.7) | 30 | [1] | [11] | [-3] | 74 | 183 | CR | -0.4 | HoldShort | | (2) | 7 | -6 | -8 | 1 | 1.3,91 | 58 | | | | |
| 36 | Oct/9 | 12 | 466.52 | 480.6 | 484.55(0.13) | 486.43(0.25) | 492.01(0.48) | 493.97 | 0.8 | | 6 | 16(1.2) | 45 | [2] | [10] | [2] | 90 | 177 | UT | 0.4 | OpenLong | | (2) | 7 | -4 | -4 | 20 | 1.7,97 | 58 | | 37 | Oct/9 | 11 | 466.52 | 480.6 | 483.91(0.16) | 485.2(0.27) | 489.66(0.62) | 495.37 | 0.8 | | 6 | 14(1.9) | 50 | [3] | [13] | [14] | 108 | 233 | UT | 1.1 | HoldLong | | (3) | 10 | 0 | 42 | 20 | 2.3,100 | 58 | | 38 | Oct/9 | 10 | 466.52 | 480.6 | 483.13(0.2) | 483.91(0.26) | 486.66(0.52) | 495.38 | 0.8 | | 6 | 13(2.1) | 50 | [3] | [11] | [14] | 98 | 179 | UT | 2 | OpenLong | | (3) | 8 | 1 | 29 | 20 | 2.8,78 | 58 | | 39 | Oct/9 | 9 | 466.52 | 480.6 | 482.16(0.17) | 482.68(0.2) | 484.15(0.58) | 494.96 | 0.8 | | 6 | 10(4.1) | 50 | [3] | [12] | [33] | 102 | 244 | UT | 3 | HoldLong? | | (3) | 9 | 47 | 37 | 20 | 3.5,64 | 58 | | 40 | Oct/8 | 15 | 461.32 | 480.71 | 481.35(0.01) | 481.72(-0.06) | 481.35(0.1) | 480.37 | 0.5 | | 7 | 6(0.4) | 30 | [0] | [2] | [-4] | -19 | -7 | CR | -0.4 | HoldShort? | | (0) | 2 | -6 | -10 | -7 | -0.4,41 | 63 | | | | |
| 41 | Oct/8 | 14 | 461.32 | 480.71 | 481.31(-0.01) | 482(-0.04) | 480.86(0.02) | 482.25 | 0.6 | | 7 | 6(-0.1) | 45 | [-0] | [1] | [5] | 12 | 40 | UR | 0.6 | SmallShort | | (1) | 0 | 6 | 9 | 12 | 0.4,52 | 63 | | 42 | Oct/8 | 13 | 461.32 | 480.71 | 481.31(-0) | 482.2(-0.03) | 480.74(-0.09) | 480.36 | 0.5 | | 7 | 6(0) | 30 | [0] | [-1] | [-3] | -10 | -46 | DR | -0.2 | OpenShort | | (-1) | -1 | -8 | 9 | -20 | -0.4,50 | 63 | | 43 | Oct/8 | 12 | 461.32 | 480.71 | 481.37(0.01) | 482.2(0) | 481.16(-0.01) | 482.82 | 0.6 | | 7 | 6(0.1) | 40 | [0] | [1] | [2] | 11 | 10 | UT | 0.7 | OpenLong | | (0) | -0 | 6 | -3 | 6 | 0.6,46 | 63 | | 44 | Oct/8 | 11 | 461.32 | 480.71 | 481.37(0) | 482.31(0.04) | 481.21(-0.18) | 480.94 | 0.5 | | 7 | 6(0) | 30 | [0] | [-2] | [-2] | -15 | -55 | DR | -0.1 | OpenShort | | (-0) | -3 | 10 | -18 | -20 | -0.2,40 | 63 | | 45 | Oct/8 | 10 | 461.32 | 480.71 | 481.33(-0.01) | 482.11(-0.11) | 482.09(-0.22) | 477.93 | 0.4 | | 7 | 6(0.1) | 10 | [-0] | [-4] | [-12] | -38 | -116 | RG | -1.9 | SmallLong | | (-1) | -3 | -12 | -28 | -20 | -1.5,50 | 63 | | | | |
| 46 | Oct/8 | 9 | 461.32 | 480.71 | 481.36(-0.06) | 482.66(0.01) | 483.13(-0.11) | 481.67 | 0.5 | | 7 | 6(-1.1) | 20 | [-1] | [-1] | [-5] | 21 | 42 | RG | -0.7 | Wait? | | (1) | -2 | -2 | -17 | -15 | 0.1,68 | 63 | | 47 | Oct/7 | 15 | 456.9 | 479.53 | 481.67(-0.08) | 482.61(0.05) | 483.65(0.03) | 482.45 | 0.6 | | 7 | 7(-1.2) | 25 | [-1] | [1] | [-2] | 39 | 105 | RG | -0.5 | Wait? | | (-1) | 1 | -2 | 1 | -14 | 0.3,81 | 69 | | 48 | Oct/7 | 14 | 456.9 | 479.53 | 482.08(-0.02) | 482.35(0.15) | 483.5(0.02) | 483.04 | 0.7 | | 7 | 8(-0.1) | 35 | [-0] | [2] | [-2] | 45 | 46 | RG | -0.1 | Wait | | (-1) | 0 | -7 | 15 | -19 | 0.3,87 | 69 | | 49 | Oct/7 | 13 | 456.9 | 479.53 | 482.08(0) | 481.65(0.14) | 483.42(0.27) | 485.36 | 0.7 | | 7 | 8(0) | 50 | [0] | [5] | [8] | 71 | 142 | UR | 0.6 | SmallShort | | (0) | 4 | 7 | 24 | 20 | 1,96 | 69 | | 50 | Oct/7 | 12 | 456.9 | 479.53 | 482.16(-0.03) | 480.99(0.08) | 482.13(-0.01) | 483.15 | 0.7 | | 7 | 8(-0.3) | 40 | [-1] | [0] | [2] | 36 | 53 | UR | 0.3 | SmallShort | | (-0) | -0 | -4 | 12 | 14 | 0.3,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|