VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.0500 One month high (close): $60.5900

VZ Daily Change: -0.19% Daily StdDev 0.68% VZ EMA_5_Trend: -0.44% 10Minute StdDev: $0.3644

Latest Price : $58.05(-0.19%)

Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2

Sample size 40 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	11	59.21	59.05	58.49(-0.06)	58.04(-0.05)	58.17(0.1)	58.26	-1.8	-9	102(-1)	-50	[-9]	[6]	[2]	-20	60	UR	0.2	SmallShort	(-13)	15	-11	15	20	-0.4,40	34
Daily Trend: % Up Forces: Down Forces: 58.04(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 58.49(hourly_sma_20 0.39%) 59.05(daily_ema_10 1.36%) 59.21(daily_ema_20 1.63%)

2	Oct/16	10	59.21	59.05	58.53(-0.06)	58.07(-0.03)	58.11(0.17)	58.31	-1.7	-9	103(-1.3)	-50	[-9]	[18]	[8]	-28	81	UR	0.4	SmallShort	(-6)	25	11	15	20	-0.4,32	34
3	Oct/16	9	59.21	59.05	58.56(-0.08)	58.08(-0.07)	58.01(0.14)	58.26	-1.8	-9	105(-2.1)	-30	[-12]	[10]	[23]	-45	86	UR	0.5	SmallShort?	(-9)	21	54	12	20	-0.6,20	34
4	Oct/15	15	59.32	59.18	58.61(-0.12)	58.12(-0.12)	57.93(0.04)	58.01	-2.6	-9	107(-5.2)	-50	[-18]	[-10]	[3]	-66	53	DP	0.1	OpenShort?	(-13)	6	0	10	17	-1.1,12	35
5	Oct/15	14	59.32	59.18	58.68(-0.14)	58.19(-0.12)	57.93(-0)	58.01	-2.6	-9	112(-2)	-50	[-20]	[-17]	[6]	-73	50	DP	0.2	OpenShort	(-18)	0	11	9	7	-1.2,7	35

6	Oct/15	13	59.32	59.18	58.76(-0.14)	58.26(-0.19)	57.91(-0.2)	57.96	-2.7	-9	114(0.8)	-50	[-20]	[-50]	[11]	-82	-37	DP	0.1	OpenShort	(-18)	-29	30	7	0	-1.4,3	35
7	Oct/15	12	59.32	59.18	58.84(-0.15)	58.37(-0.25)	58.02(-0.24)	57.82	-2.9	-9	113(6.4)	-50	[-21]	[-61]	[-2]	-95	-68	DT	-0.3	OpenShort	(-21)	-34	-4	5	-16	-1.8,0	35
8	Oct/15	11	59.32	59.18	58.93(-0.14)	58.51(-0.27)	58.16(-0.26)	57.84	-2.9	-9	107(9.5)	-50	[-20]	[-64]	[-8]	-100	-94	DT	-0.6	HoldShort	(-19)	-37	-15	-2	-20	-2,0	35
9	Oct/15	10	59.32	59.18	59.01(-0.14)	58.67(-0.24)	58.31(-0.28)	57.91	-2.8	-9	97(11.7)	-50	[-20]	[-65]	[-12]	-104	-110	DT	-0.8	HoldShort	(-18)	-40	-28	-0	-20	-2.2,1	35
10	Oct/15	9	59.32	59.18	59.09(-0.11)	58.81(-0.23)	58.47(-0.24)	58.04	-2.5	-9	86(13.8)	-50	[-16]	[-58]	[-38]	-109	-123	DT	-1	HoldShort?	(-18)	-34	-103	-2	-20	-2.4,1	35

11	Oct/14	15	59.45	59.32	59.16(-0.06)	58.95(-0.07)	58.61(-0.18)	58.52	-2	-7	72(0.3)	-50	[-9]	[-35]	[-0]	-94	-92	DT	-0.2	HoldShort?	(-9)	-26	6	2	-20	-1.8,1	42
12	Oct/14	14	59.45	59.32	59.2(-0.06)	58.99(-0.09)	58.72(-0.25)	58.49	-2	-7	71(8.8)	-50	[-9]	[-47]	[-12]	-103	-122	DT	-0.7	HoldShort	(-9)	-36	-25	-4	-20	-2.1,0	42
13	Oct/14	13	59.45	59.32	59.24(-0.05)	59.04(-0.1)	58.87(-0.26)	58.61	-1.8	-7	63(8.1)	-50	[-7]	[-49]	[-13]	-103	-128	DT	-0.9	HoldShort	(-9)	-37	-21	-19	-20	-2.1,0	42
14	Oct/14	12	59.45	59.32	59.27(-0.04)	59.1(-0.13)	59.02(-0.22)	58.71	-1.6	-7	55(7.2)	-50	[-6]	[-45]	[-9]	-100	-108	DT	-1.2	HoldShort	(-6)	-31	-6	-31	-20	-2.2,5	42
15	Oct/14	11	59.45	59.32	59.3(-0.05)	59.18(-0.14)	59.15(-0.22)	58.74	-1.5	-7	47(8.4)	-50	[-7]	[-46]	[-29]	-92	-96	DT	-1.8	OpenShort	(-4)	-31	-64	-38	-15	-2.5,21	42

16	Oct/14	10	59.45	59.32	59.33(-0.03)	59.26(-0.1)	59.28(0.03)	59.04	-0.9	-7	39(2.7)	-50	[-4]	[-6]	[-17]	-46	-7	DT	-1.3	OpenShort	(-4)	4	-44	-13	-8	-1.6,44	42
17	Oct/14	9	59.45	59.32	59.33(0)	59.32(-0.04)	59.26(0.08)	59.25	-0.4	-7	36(0.2)	-35	[0]	[6]	[-8]	-6	3	CR	-0.1	HoldShort?	(-3)	11	-28	3	5	-0.6,59	42
18	Oct/13	15	59.54	59.43	59.35(0.02)	59.34(-0.03)	59.21(0.07)	59.38	-0.3	-4	36(-0.5)	20	[3]	[8]	[11]	22	7	UT	1	OpenLong?	(3)	10	9	42	7	0.2,67	60
19	Oct/13	14	59.54	59.43	59.34(0.03)	59.35(-0.03)	59.17(-0.06)	59.34	-0.4	-4	37(-2.3)	-10	[4]	[-10]	[-1]	-6	-52	DR	1	OpenShort	(0)	-9	-13	22	-2	0,44	60
20	Oct/13	13	59.54	59.43	59.33(0.03)	59.37(0.01)	59.2(-0.07)	59.4	-0.3	-4	39(-0.5)	50	[4]	[-8]	[33]	-16	-44	RG	1.1	SmallShort	(4)	-10	100	0	0	0.4,24	60

21	Oct/13	12	59.54	59.43	59.31(-0.02)	59.37(-0.05)	59.24(-0.22)	58.93	-1.3	-4	39(3.6)	-50	[-3]	[-36]	[-18]	-103	-100	DT	-1.7	HoldShort	(-3)	-31	-15	-58	-20	-2.1,0	60
22	Oct/13	11	59.54	59.43	59.32(-0.01)	59.4(-0.06)	59.37(-0.18)	59	-1.1	-4	36(1.2)	-50	[-1]	[-31]	[-24]	-72	-90	DT	-2.2	OpenShort	(-3)	-26	-36	-55	-20	-1.9,26	60
23	Oct/13	10	59.54	59.43	59.33(0.02)	59.43(-0.02)	59.48(-0.1)	59.17	-0.8	-4	35(-1.6)	-45	[3]	[-15]	[-32]	-16	-82	DR	-1.9	OpenShort	(3)	-14	-71	-38	-20	-1,59	60
24	Oct/13	9	59.54	59.43	59.32(0.03)	59.44(0.04)	59.54(0.01)	59.51	-0.1	-4	36(0.7)	-20	[4]	[5]	[-6]	71	-2	CR	-0.2	HoldShort?	(4)	1	-16	-4	5	1.1,93	60
25	Oct/12	15	59.6	59.42	59.3(0.01)	59.42(0.05)	59.54(0.08)	59.59	-0	-4	35(3.9)	-25	[1]	[15]	[2]	93	62	RG	0.3	Wait?	(4)	11	0	7	12	1.7,100	45

26	Oct/12	14	59.6	59.42	59.29(-0.02)	59.39(0.03)	59.49(0.1)	59.59	-0	-4	32(-2.6)	-35	[-3]	[16]	[8]	97	102	UR	0.6	SmallShort	(3)	14	15	11	13	1.9,99	45
27	Oct/12	13	59.6	59.42	59.3(-0.01)	59.37(0.03)	59.43(0.07)	59.52	-0.2	-4	34(-1.9)	-20	[-1]	[12]	[6]	82	71	UR	0.5	SmallShort	(-3)	10	9	18	3	1.3,99	45
28	Oct/12	12	59.6	59.42	59.31(0.01)	59.35(0.04)	59.39(0.07)	59.48	-0.2	-4	36(0.5)	-5	[1]	[13]	[5]	72	39	RG	0.5	Wait	(-3)	10	-3	26	13	1,97	45
29	Oct/12	11	59.6	59.42	59.3(0.01)	59.32(0.07)	59.35(0.09)	59.49	-0.2	-4	36(1)	10	[1]	[18]	[12]	65	44	RG	0.8	SmallShort	(3)	13	25	22	-2	1.1,87	45
30	Oct/12	10	59.6	59.42	59.3(0)	59.28(0.03)	59.3(0.01)	59.37	-0.5	-4	35(-0.1)	0	[0]	[4]	[9]	27	13	UR	0.4	SmallShort	(0)	1	19	15	3	0.4,67	45

31	Oct/12	9	59.6	59.42	59.3(-0)	59.26(0.02)	59.29(-0.04)	59.28	-0.7	-4	35(-0.2)	-25	[0]	[-4]	[-2]	-6	-11	DR	-0.1	OpenShort?	(-3)	-6	-9	5	2	-0.1,47	45
32	Oct/9	15	59.64	59.4	59.3(-0.02)	59.25(0.05)	59.32(0.02)	59.32	-0.7	-4	35(-0.8)	-25	[-3]	[5]	[3]	-2	29	UR	0	SmallShort?	(0)	3	10	1	-3	0.1,46	46
33	Oct/9	14	59.64	59.4	59.31(-0.02)	59.22(0.04)	59.31(0.02)	59.27	-0.8	-4	36(-0.6)	-25	[-3]	[5]	[3]	-19	18	UR	-0.2	SmallShort	(-3)	3	9	-3	3	-0.2,36	46
34	Oct/9	13	59.64	59.4	59.32(-0.05)	59.2(0.01)	59.3(0.06)	59.23	-0.8	-4	36(-6)	-50	[-7]	[7]	[-8]	-21	53	RG	-0.4	Wait	(-3)	9	-28	5	0	-0.5,42	46
35	Oct/9	12	59.64	59.4	59.35(-0.04)	59.19(-0.01)	59.26(0.06)	59.36	-0.6	-4	42(-4.4)	-45	[-6]	[6]	[2]	-5	62	UR	0.5	SmallShort	(-6)	9	-6	17	19	0,45	46

36	Oct/9	11	59.64	59.4	59.37(-0.02)	59.2(-0.05)	59.23(0.09)	59.39	-0.5	-4	47(-1.4)	-10	[-3]	[8]	[13]	-10	48	UR	0.7	SmallShort	(-4)	13	19	23	20	0.1,38	46
37	Oct/9	10	59.64	59.4	59.38(-0.04)	59.23(-0.05)	59.18(0.09)	59.3	-0.7	-4	48(-1.4)	-30	[-6]	[7]	[10]	-37	60	UR	0.5	SmallShort	(-4)	13	18	11	20	-0.3,21	46
38	Oct/9	9	59.64	59.4	59.4(-0.05)	59.26(-0.04)	59.13(0.06)	59.22	-0.9	-4	49(-2.5)	-25	[-7]	[4]	[13]	-55	43	UR	0.4	SmallShort?	(-4)	9	36	9	-3	-0.7,13	46
39	Oct/8	15	59.66	59.41	59.43(-0.07)	59.28(-0.06)	59.1(-0.04)	59.05	-1.3	-4	52(-0.7)	-50	[-10]	[-12]	[-8]	-79	8	DT	-0.2	HoldShort?	(-9)	-6	-24	6	-15	-1.5,9	35
40	Oct/8	14	59.66	59.41	59.47(-0.04)	59.31(-0.04)	59.12(-0.08)	59.16	-1	-4	53(1.8)	-30	[-5]	[-14]	[3]	-70	-30	DP	0.2	OpenShort	(-9)	-10	3	12	-3	-1.2,10	35

41	Oct/8	13	59.66	59.41	59.49(-0.04)	59.34(-0.03)	59.17(-0.19)	59.15	-1.1	-4	51(2.7)	-35	[-5]	[-28]	[5]	-81	-68	DP	-0.1	OpenShort	(-4)	-24	19	-1	-14	-1.4,4	35
42	Oct/8	12	59.66	59.41	59.51(-0.06)	59.36(-0.07)	59.28(-0.19)	59.06	-1.2	-4	48(4.5)	-50	[-8]	[-31]	[-6]	-98	-67	DT	-1	OpenShort	(-6)	-24	0	-22	-20	-1.9,0	35
43	Oct/8	11	59.66	59.41	59.54(-0.05)	59.4(-0.07)	59.4(-0.12)	59.06	-1.2	-4	44(6.7)	-50	[-6]	[-22]	[-17]	-105	-59	DT	-1.6	HoldShort	(-6)	-15	-25	-42	-20	-2.3,3	35
44	Oct/8	10	59.66	59.41	59.57(-0.04)	59.44(-0.11)	59.47(-0.06)	59.18	-1	-4	37(5)	-50	[-5]	[-16]	[-19]	-77	-44	DT	-1.6	OpenShort	(-4)	-8	-46	-20	-2	-2.2,28	35
45	Oct/8	9	59.66	59.41	59.59(-0.01)	59.51(-0.06)	59.47(-0)	59.4	-0.5	-4	32(0.6)	-50	[-1]	[-4]	[-20]	-32	-20	DT	-0.7	OpenShort?	(-3)	0	-65	12	2	-1.2,48	35

46	Oct/7	15	59.68	59.42	59.59(0.01)	59.51(0)	59.5(0.1)	59.71	0.1	-4	31(-0.3)	5	[1]	[14]	[12]	20	35	RG	1.4	SmallShort?	(3)	13	15	35	12	0.8,50	36
47	Oct/7	14	59.68	59.42	59.59(0.03)	59.51(-0)	59.44(0.06)	59.64	-0.1	-4	32(-1.1)	40	[4]	[10]	[19]	-17	-5	UT	1.3	OpenLong	(3)	8	44	20	8	0.3,26	36
48	Oct/7	13	59.68	59.42	59.59(-0)	59.54(-0.06)	59.44(-0)	59.43	-0.5	-4	33(-0.4)	-5	[0]	[-3]	[2]	-67	-20	RG	0.1	Wait	(0)	0	16	-22	3	-0.9,6	36
49	Oct/7	12	59.68	59.42	59.59(-0)	59.58(-0.08)	59.41(-0.16)	59.35	-0.7	-4	33(0)	-40	[0]	[-25]	[-8]	-85	-81	DR	-0.4	HoldShort	(0)	-21	-9	-28	-8	-1.4,0	36
50	Oct/7	11	59.68	59.42	59.59(-0)	59.63(-0.03)	59.51(-0.13)	59.39	-0.6	-4	33(-0.1)	-30	[0]	[-18]	[-6]	-78	-64	DR	-0.8	HoldShort	(0)	-17	0	-26	-20	-1.2,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI