|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.5200 One month high (close): $96.3850
VCIT Daily Change: -0.05% Daily StdDev 0.19% VCIT EMA_5_Trend: 0.01% 10Minute StdDev: $0.046
Latest Price : $96(-0.05%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 95.9 | 95.95 | (0) | (-0) | 96.11(0.01) | 96.11 | 1 | | 0 | 19(0.1) | 0 | [0] | [5] | [-3] | 1 | 2 | CR | 0 | HoldShort | | (-5) | 5 | -26 | 31 | 6 | -0.5,63 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 95.9(daily_ema_20 -0.22%)
Support Levels: 95.95(weak_daily_ema_10 -0.17%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 95.9 | 95.95 | 96.13(0.01) | (0) | 96.1(0.01) | 96.16 | 1.2 | | 0 | 19(0.2) | 40 | [5] | [7] | [4] | 20 | -8 | UT | 1.4 | OpenLong | | (5) | 5 | -5 | 33 | 0 | 0.7,52 | 54 | | 3 | Oct/16 | 9 | 95.9 | 95.95 | 96.12(-0.01) | 96.1(0.01) | 96.09(0.01) | 96.17 | 1.2 | | 0 | 19(-2.1) | 5 | [-5] | [7] | [26] | 5 | 23 | UR | 1.9 | SmallShort? | | (0) | 5 | 63 | 26 | 6 | 1.2,25 | 54 | | 4 | Oct/15 | 15 | 95.91 | 95.93 | 96.13(-0.01) | 96.09(-0.01) | 96.09(-0) | 96.05 | 0.6 | | 0 | 21(0.7) | -30 | [-5] | [-3] | [-5] | -91 | 0 | DT | -0.7 | HoldShort? | | (-5) | 0 | -11 | -6 | -1 | -1.7,2 | 64 | | 5 | Oct/15 | 14 | 95.91 | 95.93 | 96.14(-0.01) | 96.1(-0.01) | 96.08(-0.01) | 96.07 | 0.7 | | 0 | 20(-0.9) | -30 | [-5] | [-9] | [-3] | -80 | -2 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | -5 | -1 | -1.4,5 | 64 | | | | |
| 6 | Oct/15 | 13 | 95.91 | 95.93 | 96.14(-0) | 96.11(-0.02) | 96.09(-0.01) | 96.08 | 0.7 | | 0 | 21(0.2) | 10 | [0] | [-10] | [1] | -72 | -12 | RG | -0.2 | Wait | | (-5) | -5 | 0 | 9 | -1 | -1.4,13 | 64 | | 7 | Oct/15 | 12 | 95.91 | 95.93 | 96.15(-0.01) | 96.13(-0.01) | 96.1(-0.01) | 96.08 | 0.7 | | 0 | 21(-0.5) | -35 | [-5] | [-9] | [-5] | -73 | -2 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | 3 | -1 | -1.4,12 | 64 | | 8 | Oct/15 | 11 | 95.91 | 95.93 | 96.16(-0.01) | 96.13(-0) | 96.1(0) | 96.11 | 0.8 | | 0 | 22(0.2) | -5 | [-5] | [-1] | [7] | -66 | 0 | RG | 0 | Wait | | (0) | 0 | 21 | 3 | -1 | -1,9 | 64 | | 9 | Oct/15 | 10 | 95.91 | 95.93 | 96.16(0) | 96.14(-0.01) | 96.11(-0.02) | 96.07 | 0.7 | | 0 | 21(1.9) | -15 | [0] | [-13] | [-9] | -99 | -15 | DR | -0.8 | HoldShort | | (-5) | -11 | -21 | -11 | 0 | -2,1 | 64 | | 10 | Oct/15 | 9 | 95.91 | 95.93 | 96.16(0) | 96.14(-0) | 96.13(-0.01) | 96.11 | 0.8 | | 0 | 19(-0.6) | -5 | [0] | [-5] | [-5] | -82 | -12 | DR | -0.4 | HoldShort? | | (0) | -5 | -5 | -15 | -6 | -1.3,1 | 64 | | | | |
| 11 | Oct/14 | 15 | 95.92 | 95.91 | 96.16(0) | 96.14(-0) | 96.14(-0.02) | 96.12 | 0.8 | | 0 | 20(-0.7) | -5 | [0] | [-9] | [-4] | -74 | -15 | DR | -0.4 | OpenShort? | | (0) | -11 | 0 | -25 | 0 | -1,1 | 71 | | 12 | Oct/14 | 14 | 95.92 | 95.91 | 96.17(0.02) | 96.14(-0) | 96.16(-0.01) | 96.12 | 0.8 | | 0 | 21(-11.2) | 50 | [11] | [-1] | [-5] | -65 | -32 | DR | -0.7 | OpenShort | | (0) | -5 | 0 | -30 | 0 | -0.9,8 | 71 | | 13 | Oct/14 | 13 | 95.92 | 95.91 | 96.15(0.01) | 96.15(-0.01) | 96.16(-0) | 96.12 | 0.8 | | 0 | 32(-6.4) | 10 | [5] | [-0] | [-10] | -37 | -10 | DR | -0.6 | OpenShort | | (11) | 0 | -16 | -26 | -1 | -0.4,23 | 71 | | 14 | Oct/14 | 12 | 95.92 | 95.91 | 96.14(0.01) | 96.16(-0.01) | 96.16(-0) | 96.15 | 0.9 | | 0 | 38(-6.8) | 15 | [5] | [-0] | [-8] | 1 | -10 | DR | -0.2 | OpenShort | | (5) | 0 | -16 | -13 | -1 | 0.1,48 | 71 | | 15 | Oct/14 | 11 | 95.92 | 95.91 | 96.13(0.02) | 96.17(-0.01) | 96.17(0.01) | 96.18 | 1 | | 0 | 45(-4.3) | 45 | [11] | [7] | [-4] | 26 | -7 | CR | 0.1 | HoldShort | | (11) | 5 | -16 | 3 | 5 | 0.4,66 | 71 | | | | |
| 16 | Oct/14 | 10 | 95.92 | 95.91 | 96.11(0.01) | 96.17(0) | 96.16(0.01) | 96.21 | 1.1 | | 0 | 49(-1.6) | 25 | [5] | [8] | [2] | 41 | 2 | UT | 0.4 | OpenLong | | (5) | 5 | 5 | 2 | 0 | 0.8,71 | 71 | | 17 | Oct/14 | 9 | 95.92 | 95.91 | 96.1(0.02) | 96.17(-0) | 96.15(0.02) | 96.2 | 1.1 | | 0 | 51(-1) | 50 | [11] | [14] | [15] | 39 | -5 | UT | 0.4 | OpenLong? | | (11) | 11 | 42 | 2 | 5 | 0.8,69 | 71 | | 18 | Oct/13 | 15 | 95.93 | 95.87 | 96.08(0.01) | 96.18(-0.01) | 96.13(-0.02) | 96.12 | 0.7 | | 0 | 52(-3.4) | 10 | [5] | [-11] | [-5] | 18 | -15 | DR | -0.1 | OpenShort? | | (5) | -11 | -11 | -8 | -7 | 0.3,60 | 59 | | 19 | Oct/13 | 14 | 95.93 | 95.87 | 96.07(0.01) | 96.18(-0) | 96.15(-0.02) | 96.14 | 0.8 | | 0 | 55(-2.7) | 10 | [5] | [-8] | [-1] | 34 | -5 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | -6 | 0 | 0.5,71 | 59 | | 20 | Oct/13 | 13 | 95.93 | 95.87 | 96.06(0.02) | 96.18(0) | 96.17(-0.02) | 96.14 | 0.8 | | 0 | 58(-2.8) | 35 | [11] | [-7] | [-1] | 33 | -15 | DR | -0.2 | OpenShort | | (11) | -11 | 5 | -15 | -5 | 0.5,70 | 59 | | | | |
| 21 | Oct/13 | 12 | 95.93 | 95.87 | 96.04(0.02) | 96.19(0.01) | 96.19(-0.02) | 96.13 | 0.8 | | 0 | 61(-2.8) | 40 | [11] | [-4] | [-1] | 43 | -15 | DR | -0.4 | OpenShort | | (5) | -11 | 5 | -14 | -4 | 0.6,78 | 59 | | 22 | Oct/13 | 11 | 95.93 | 95.87 | 96.02(0.01) | 96.18(0.03) | 96.21(-0.02) | 96.12 | 0.7 | | 0 | 64(-1.6) | -15 | [5] | [-0] | [-20] | 52 | -5 | DR | -0.5 | OpenShort | | (11) | -11 | -53 | -13 | -9 | 0.6,87 | 59 | | 23 | Oct/13 | 10 | 95.93 | 95.87 | 96.01(0.02) | 96.15(0.03) | 96.21(-0) | 96.22 | 1.1 | | 0 | 65(1.3) | 30 | [11] | [12] | [-5] | 77 | 0 | CR | -0.1 | OpenShort | | (11) | 0 | -11 | -5 | -2 | 1.2,97 | 59 | | 24 | Oct/13 | 9 | 95.93 | 95.87 | 95.99(0.02) | 96.12(0.04) | 96.23(0.02) | 96.24 | 1.2 | | 0 | 64(2.3) | 50 | [11] | [25] | [-1] | 85 | 15 | CR | 0.1 | OpenShort? | | (11) | 11 | 0 | -7 | -2 | 1.5,97 | 59 | | 25 | Oct/12 | 15 | 95.93 | 95.84 | 95.97(0.03) | 96.08(0.03) | 96.21(0.03) | 96.24 | 1.1 | | 0 | 62(4.6) | 50 | [16] | [29] | [3] | 90 | 7 | UT | 0.2 | OpenLong? | | (16) | 16 | 11 | -7 | 4 | 1.7,97 | 47 | | | | |
| 26 | Oct/12 | 14 | 95.93 | 95.84 | 95.94(0.03) | 96.05(0.03) | 96.18(0.03) | 96.22 | 1.1 | | 0 | 57(1.1) | 45 | [16] | [29] | [-6] | 93 | 7 | CR | 0.3 | OpenShort | | (11) | 16 | -16 | -6 | 3 | 1.8,98 | 47 | | 27 | Oct/12 | 13 | 95.93 | 95.84 | 95.91(0.02) | 96.02(0.03) | 96.15(0.08) | 96.25 | 1.2 | | 0 | 56(6.4) | 50 | [11] | [54] | [8] | 105 | 40 | UT | 0.7 | HoldLong | | (16) | 42 | 21 | 0 | 15 | 2.2,100 | 47 | | 28 | Oct/12 | 12 | 95.93 | 95.84 | 95.89(0.02) | 95.99(0.04) | 96.08(0.07) | 96.21 | 1 | | 0 | 50(7.2) | 50 | [11] | [51] | [11] | 110 | 28 | UT | 1 | HoldLong | | (16) | 37 | 32 | 3 | 3 | 2.4,100 | 47 | | 29 | Oct/12 | 11 | 95.93 | 95.84 | 95.87(0.02) | 95.95(0.03) | 96.01(0.06) | 96.15 | 0.8 | | 0 | 42(6.1) | 50 | [11] | [44] | [15] | 110 | 25 | UT | 1.2 | HoldLong | | (11) | 32 | 32 | 22 | 9 | 2.4,100 | 47 | | 30 | Oct/12 | 10 | 95.93 | 95.84 | 95.85(0.02) | 95.92(0.03) | 95.95(0.04) | 96.09 | 0.6 | | 0 | 36(4.3) | 50 | [11] | [33] | [10] | 105 | 20 | UT | 1.4 | HoldLong | | (11) | 21 | 21 | 15 | 8 | 2.5,92 | 47 | | | | |
| 31 | Oct/12 | 9 | 95.93 | 95.84 | 95.83(0.02) | 95.89(0.02) | 95.91(0.03) | 96.05 | 0.4 | | 0 | 32(3) | 50 | [11] | [25] | [36] | 101 | 7 | UT | 1.6 | HoldLong? | | (5) | 16 | 100 | 15 | 3 | 2.5,88 | 47 | | 32 | Oct/9 | 15 | 95.93 | 95.8 | 95.81(0.01) | 95.87(0.01) | 95.89(-0.01) | 95.87 | -0.2 | | -5 | 29(-3.4) | -25 | [5] | [-0] | [-7] | 45 | -3 | DR | -0.3 | OpenShort? | | (11) | -5 | -16 | -9 | 0 | 0.8,75 | 41 | | 33 | Oct/9 | 14 | 95.93 | 95.8 | 95.8(0.01) | 95.86(0.01) | 95.9(0.01) | 95.9 | -0.1 | | -5 | 32(0.9) | 10 | [5] | [10] | [5] | 59 | 2 | RG | 0 | Wait | | (5) | 5 | 21 | -12 | 1 | 1.2,79 | 41 | | 34 | Oct/9 | 13 | 95.93 | 95.8 | 95.79(0.01) | 95.86(0) | 95.9(0) | 95.86 | -0.3 | | -5 | 32(0.6) | -20 | [5] | [2] | [-6] | 55 | -0 | CR | -0.4 | HoldShort | | (5) | 0 | -11 | -17 | 1 | 0.9,82 | 41 | | 35 | Oct/9 | 12 | 95.93 | 95.8 | 95.79(0) | 95.85(0.01) | 95.89(0.02) | 95.88 | -0.2 | | -5 | 31(1) | -40 | [0] | [14] | [-8] | 72 | 15 | CR | -0.1 | HoldShort | | (0) | 11 | -21 | -5 | -5 | 1.2,92 | 41 | | | | |
| 36 | Oct/9 | 11 | 95.93 | 95.8 | 95.78(0.01) | 95.84(0.03) | 95.87(0.02) | 95.92 | -0 | | -5 | 30(2.5) | -5 | [5] | [21] | [-1] | 94 | 5 | CR | 0.6 | OpenShort | | (5) | 11 | -5 | 3 | 3 | 1.8,99 | 41 | | 37 | Oct/9 | 10 | 95.93 | 95.8 | 95.77(0.02) | 95.81(0.02) | 95.85(0.03) | 95.93 | 0 | | -5 | 27(3.7) | 50 | [11] | [25] | [16] | 105 | 7 | UT | 1.1 | HoldLong | | (5) | 16 | 42 | 11 | 7 | 2.2,100 | 41 | | 38 | Oct/9 | 9 | 95.93 | 95.8 | 95.76(0.01) | 95.81(0) | 95.85(-0) | 95.85 | -0.3 | | -5 | 24(1.4) | -10 | [5] | [2] | [1] | 86 | -0 | RG | 0.5 | Wait? | | (5) | 0 | 0 | 7 | 1 | 1.5,98 | 41 | | 39 | Oct/8 | 15 | 95.94 | 95.77 | 95.76(0) | 95.79(0.02) | 95.82(0.01) | 95.85 | -0.3 | | -5 | 22(2.4) | -20 | [0] | [11] | [5] | 84 | 12 | UR | 0.5 | SmallShort? | | (5) | 5 | 16 | -1 | 1 | 1.7,91 | 38 | | 40 | Oct/8 | 14 | 95.94 | 95.77 | 95.75(0.01) | 95.77(0.01) | 95.81(0.01) | 95.82 | -0.4 | | -5 | 20(0.4) | 10 | [5] | [10] | [5] | 72 | 2 | RG | 0.2 | Wait | | (0) | 5 | 16 | -4 | 1 | 1.3,89 | 38 | | | | |
| 41 | Oct/8 | 13 | 95.94 | 95.77 | 95.75(0) | 95.76(0.01) | 95.8(0.03) | 95.79 | -0.6 | | -5 | 20(0) | -30 | [0] | [19] | [-4] | 65 | 18 | CR | -0.2 | HoldShort | | (0) | 16 | -16 | 7 | -4 | 1,90 | 38 | | 42 | Oct/8 | 12 | 95.94 | 95.77 | 95.75(0) | 95.75(0.02) | 95.77(0.01) | 95.82 | -0.4 | | -5 | 20(-0.3) | -25 | [0] | [11] | [2] | 86 | 12 | UR | 1 | SmallShort | | (5) | 5 | -5 | 24 | 2 | 1.5,98 | 38 | | 43 | Oct/8 | 11 | 95.94 | 95.77 | 95.75(0) | 95.73(0.01) | 95.76(0.01) | 95.83 | -0.4 | | -5 | 20(0.7) | -10 | [0] | [9] | [12] | 84 | 12 | UR | 1.3 | SmallShort | | (0) | 5 | 16 | 37 | 6 | 1.7,91 | 38 | | 44 | Oct/8 | 10 | 95.94 | 95.77 | 95.75(0) | 95.73(0) | 95.75(0.01) | 95.8 | -0.5 | | -5 | 19(0.6) | -20 | [0] | [6] | [10] | 44 | 12 | UR | 1 | SmallShort | | (0) | 5 | 26 | 6 | 6 | 1.2,64 | 38 | | 45 | Oct/8 | 9 | 95.94 | 95.77 | 95.75(0) | 95.73(0) | 95.74(0.01) | 95.75 | -0.7 | | -5 | 19(-0.1) | 5 | [0] | [6] | [14] | 13 | 2 | UR | 0.2 | SmallShort? | | (-5) | 5 | 42 | 0 | 0 | 0.2,58 | 38 | | | | |
| 46 | Oct/7 | 15 | 95.95 | 95.74 | 95.75(-0) | 95.73(-0) | 95.73(0.01) | 95.67 | -1 | | -11 | 19(0.4) | -50 | [0] | [5] | [-16] | -28 | -8 | CR | -1.2 | HoldShort? | | (0) | 5 | -47 | 1 | 0 | -1.4,57 | 29 | | 47 | Oct/7 | 14 | 95.95 | 95.74 | 95.74(-0.01) | 95.73(0) | 95.72(0.02) | 95.76 | -0.7 | | -11 | 18(-2.5) | -50 | [-5] | [8] | [4] | 27 | 15 | UR | 0.8 | SmallShort | | (0) | 11 | -5 | 32 | 0 | 0.4,67 | 29 | | 48 | Oct/7 | 13 | 95.95 | 95.74 | 95.74(-0) | 95.72(0.01) | 95.7(0.01) | 95.77 | -0.7 | | -11 | 21(-2.3) | -30 | [0] | [7] | [8] | 13 | 2 | UR | 1.2 | SmallShort | | (-5) | 5 | 21 | 4 | 1 | 0.4,53 | 29 | | 49 | Oct/7 | 12 | 95.95 | 95.74 | 95.75(-0.01) | 95.71(-0.01) | 95.69(-0.01) | 95.73 | -0.8 | | -11 | 23(-0.9) | -50 | [-5] | [-10] | [6] | -32 | 8 | DP | 0.6 | OpenShort | | (-5) | -5 | 21 | -11 | 5 | -0.3,26 | 29 | | 50 | Oct/7 | 11 | 95.95 | 95.74 | 95.75(-0) | 95.71(0) | 95.7(-0.01) | 95.69 | -1 | | -11 | 24(0.5) | -40 | [0] | [-6] | [3] | -69 | -12 | DP | -0.2 | OpenShort | | (0) | -5 | 21 | -23 | -6 | -1.1,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|