TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.4500 One month high (close): $15.8000

TBIO Daily Change: 2.2% Daily StdDev 4.36% TBIO EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $15.8(2.2%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	9	14.16	15.03	15.18(0.13)	15.19(0.43)	15.34(0.95)	15.71	1.5	13	18(4.5)	50	[3]	[31]	[35]	108	445	UT	2.1	HoldLong?	(5)	22	50	36	20	2.9,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.19(hourly_sma_10 -3.31%) 15.18(hourly_sma_20 -3.37%) 15.03(daily_ema_10 -4.33%) 14.16(daily_ema_20 -9.87%) Resistance Levels:

2	Oct/15	15	14.1	14.77	15.16(-0.04)	15.13(0.3)	15.2(0.46)	15.42	1.4	10	13(-2.3)	50	[-1]	[17]	[24]	73	307	UR	1.6	SmallShort?	(2)	11	40	37	20	1.9,75	67
3	Oct/15	14	14.1	14.77	15.17(-0.15)	15.13(-0)	15.13(0.09)	15.19	1.1	10	16(-4.9)	35	[-3]	[4]	[2]	6	158	UR	0.4	SmallShort	(-2)	2	-14	18	20	0.1,53	67
4	Oct/15	13	14.1	14.77	15.19(-0.17)	15.08(0.03)	15.12(0.5)	15.27	1.2	10	21(-3.2)	50	[-4]	[14]	[20]	0	308	UR	0.8	SmallShort	(-5)	11	31	15	20	0.4,40	67
5	Oct/15	12	14.1	14.77	15.22(-0.15)	15.08(-0.06)	15.05(0.09)	15.09	1	10	24(-1.9)	45	[-3]	[3]	[8]	-37	58	UR	0.2	SmallShort	(-5)	2	16	5	20	-0.6,28	67

6	Oct/15	11	14.1	14.77	15.24(-0.27)	15.09(-0.27)	15.04(-0.1)	15	0.9	10	26(-1.7)	20	[-6]	[-4]	[-3]	-48	52	RG	-0.2	Wait	(-7)	-2	-17	12	7	-1,27	67
7	Oct/15	10	14.1	14.77	15.28(-0.17)	15.13(-0.15)	15.05(0.07)	15.1	1.1	10	27(-0.4)	45	[-4]	[2]	[3]	-46	43	UR	0.2	SmallShort	(-5)	2	-3	10	20	-0.7,22	67
8	Oct/15	9	14.1	14.77	15.31(-0.11)	15.15(-0.13)	15.04(-0.03)	15.12	1.1	10	28(-0.2)	50	[-3]	[0]	[14]	-53	-33	UR	0.3	SmallShort?	(-5)	-1	35	4	20	-0.7,15	67
9	Oct/14	15	14.05	14.57	15.33(-0.15)	15.17(-0.07)	15.05(-0.37)	14.92	1	7	28(0.2)	-10	[-3]	[-8]	[-18]	-83	-221	DT	-0.5	HoldShort?	(-5)	-8	-23	-8	-20	-1.5,5	67
10	Oct/14	14	14.05	14.57	15.35(0.07)	15.18(0.01)	15.11(-0.21)	15.05	1.1	7	28(-2.6)	35	[2]	[-3]	[-11]	-75	-306	DR	-0.2	HoldShort	(-3)	-5	-7	-13	-20	-1.2,5	67

11	Oct/14	13	14.05	14.57	15.34(0.15)	15.18(-0.09)	15.14(-0.45)	15.09	1.2	7	30(-4)	50	[3]	[-9]	[1]	-64	-387	RG	-0.2	Wait	(3)	-10	12	-17	-7	-0.9,9	67
12	Oct/14	12	14.05	14.57	15.32(0.18)	15.19(-0.37)	15.21(-0.37)	15.02	1.1	7	34(-4.3)	45	[4]	[-10]	[-11]	-60	-435	DR	-0.6	OpenShort	(3)	-9	-23	-22	0	-1,15	67
13	Oct/14	11	14.05	14.57	15.29(0.23)	15.25(-0.37)	15.27(-0.16)	15.15	1.2	7	39(-5.9)	50	[5]	[-5]	[-4]	-36	-325	DR	-0.3	OpenShort	(5)	-4	-12	-19	20	-0.4,24	67
14	Oct/14	10	14.05	14.57	15.25(0.31)	15.31(-0.29)	15.29(0.22)	15.22	1.3	7	45(-6.8)	50	[7]	[5]	[1]	-12	-244	UT	-0.2	OpenLong	(7)	5	-2	-9	20	-0.1,41	67
15	Oct/14	9	14.05	14.57	15.2(0.32)	15.35(-0.31)	15.26(0.29)	15.23	1.3	7	51(-5.4)	50	[7]	[7]	[-13]	5	-192	CR	-0.1	HoldShort?	(10)	7	-32	-3	-20	0.1,52	67

16	Oct/13	15	14.02	14.46	15.15(0.34)	15.4(-0.2)	15.22(0.27)	15.42	1.6	9	57(-3.2)	50	[8]	[9]	[14]	22	-59	UT	0.4	OpenLong?	(11)	6	19	5	20	0.5,59	72
17	Oct/13	14	14.02	14.46	15.1(0.31)	15.43(-0.18)	15.18(-0.3)	15.31	1.4	9	60(-2.2)	50	[7]	[-4]	[-1]	15	-194	DR	0.2	OpenShort	(9)	-7	3	-2	-20	0.4,55	72
18	Oct/13	13	14.02	14.46	15.05(0.31)	15.46(-0.16)	15.23(-0.58)	15.29	1.4	9	62(-2.4)	50	[7]	[-10]	[8]	13	-234	RG	0.1	Wait	(9)	-13	44	-11	-20	0.4,53	72
19	Oct/13	12	14.02	14.46	15(0.21)	15.48(-0.3)	15.32(-0.86)	15.04	1.1	9	65(-1.9)	35	[5]	[-19]	[-14]	7	-338	DR	-0.5	OpenShort	(7)	-20	3	-21	-20	0.1,54	72
20	Oct/13	11	14.02	14.46	14.97(0.19)	15.53(0.19)	15.45(-0.84)	15.02	1.1	9	67(-1)	15	[4]	[-13]	[-38]	20	-315	DR	-0.7	OpenShort	(5)	-19	-38	-22	-20	0.1,67	72

21	Oct/13	10	14.02	14.46	14.94(0.2)	15.5(0.39)	15.58(-0.64)	15.24	1.4	9	68(0)	5	[5]	[-6]	[-33]	47	-114	DR	-0.6	OpenShort	(7)	-15	-51	-14	-20	0.5,84	72
22	Oct/13	9	14.02	14.46	14.91(0.26)	15.44(0.65)	15.68(-0.07)	15.54	1.7	9	68(1.9)	30	[6]	[10]	[-19]	70	181	CR	-0.2	HoldShort?	(9)	-2	-35	-7	-20	1,95	72
23	Oct/12	15	13.93	14.28	14.87(0.31)	15.34(0.91)	15.69(0.26)	15.75	2.2	9	66(0.4)	50	[7]	[22]	[-0]	86	378	UT	0.1	HoldLong?	(9)	6	7	-6	-19	1.5,98	66
24	Oct/12	14	13.93	14.28	14.82(0.35)	15.2(0.99)	15.65(0.33)	15.71	2.1	9	65(4.4)	50	[8]	[25]	[4]	88	369	UT	0.1	OpenLong	(9)	8	8	-7	20	1.6,98	66
25	Oct/12	13	13.93	14.28	14.77(0.45)	15.05(0.97)	15.6(1.17)	15.66	2.1	9	61(4.4)	50	[10]	[44]	[-2]	91	464	CR	0.1	OpenShort	(11)	27	-15	-8	20	1.7,98	66

26	Oct/12	12	13.93	14.28	14.7(0.49)	14.91(0.96)	15.42(1.45)	15.75	2.2	9	56(6.5)	50	[11]	[51]	[25]	105	600	UT	0.7	HoldLong	(13)	33	29	-6	20	2.2,100	66
27	Oct/12	11	13.93	14.28	14.63(0.42)	14.77(0.84)	15.2(1.4)	15.58	2	9	50(7.1)	50	[10]	[48]	[19]	108	589	UT	0.9	HoldLong	(13)	32	5	14	20	2.3,100	66
28	Oct/12	10	13.93	14.28	14.57(0.4)	14.65(0.88)	14.99(1.6)	15.55	1.9	9	43(9.3)	50	[9]	[53]	[29]	115	670	UT	1.6	HoldLong	(11)	36	15	29	20	2.7,97	66
29	Oct/12	9	13.93	14.28	14.51(0.31)	14.52(0.75)	14.75(1.7)	15.46	1.8	9	34(12.1)	50	[7]	[53]	[73]	123	752	UT	2.5	HoldLong?	(11)	39	123	43	20	3.4,88	66
30	Oct/9	15	13.83	14.01	14.47(0.23)	14.41(0.18)	14.5(0.76)	14.77	1.3	6	21(-2)	50	[5]	[23]	[25]	65	176	UT	1.5	OpenLong?	(2)	17	23	37	20	1.7,72	57

31	Oct/9	14	13.83	14.01	14.44(0.18)	14.38(-0.01)	14.39(0.37)	14.64	1.1	6	23(0)	50	[4]	[12]	[22]	29	60	UT	1.4	OpenLong	(4)	9	18	34	20	1.1,51	57
32	Oct/9	13	13.83	14.01	14.41(-0.02)	14.38(-0.15)	14.34(0.24)	14.54	0.9	6	23(0.1)	50	[-1]	[7]	[21]	-6	162	UR	1.1	SmallShort	(4)	6	29	20	20	0.7,27	57
33	Oct/9	12	13.83	14.01	14.41(-0.07)	14.4(-0.32)	14.31(0.15)	14.38	0.7	6	23(-0.1)	45	[-2]	[2]	[15]	-46	75	UR	0.4	SmallShort	(0)	4	34	-3	20	-0.2,9	57
34	Oct/9	11	13.83	14.01	14.42(-0.07)	14.45(-0.25)	14.29(-0.2)	14.2	0.5	6	23(0.9)	15	[-2]	[-5]	[-8]	-73	-135	RG	-0.5	Wait	(-4)	-5	0	-12	-20	-1.3,10	57
35	Oct/9	10	13.83	14.01	14.43(-0.07)	14.49(-0.09)	14.32(-0.39)	14.2	0.5	6	23(1.1)	-10	[-2]	[-8]	[-22]	-65	-186	DT	-0.7	OpenShort	(-2)	-9	-31	-7	-20	-1.4,20	57

36	Oct/9	9	13.83	14.01	14.44(-0.06)	14.5(0.07)	14.38(-0.32)	14.37	0.7	6	21(-0.1)	10	[-1]	[-4]	[-7]	-37	-69	RG	-0.1	Wait?	(0)	-7	-2	-5	-20	-0.4,23	57
37	Oct/8	15	13.75	13.85	14.45(-0.09)	14.5(0)	14.43(-0.48)	14.38	0.9	5	22(-1.4)	5	[-2]	[-9]	[-1]	-36	-77	RG	-0.3	Wait?	(-2)	-11	17	-17	-20	-0.4,24	47
38	Oct/8	14	13.75	13.85	14.46(-0.23)	14.49(-0.08)	14.5(-0.72)	14.29	0.7	5	23(-2.9)	-30	[-5]	[-16]	[-16]	-45	-78	DT	-1.3	OpenShort	(-4)	-17	-11	-32	-20	-1,30	47
39	Oct/8	13	13.75	13.85	14.49(-0.09)	14.5(-0.13)	14.61(-0.29)	14.35	0.8	5	26(0.3)	-10	[-2]	[-6]	[-17]	-21	-85	DT	-1.4	OpenShort	(-6)	-7	-26	-28	-20	-0.7,47	47
40	Oct/8	12	13.75	13.85	14.5(-0.06)	14.52(0.21)	14.65(0.14)	14.49	1	5	26(-0.2)	-5	[-1]	[8]	[-15]	16	74	RG	-0.9	SmallLong	(0)	3	-23	-14	-20	-0.1,68	47

41	Oct/8	11	13.75	13.85	14.51(0.07)	14.49(0.29)	14.63(0.53)	14.62	1.2	5	26(0.2)	35	[2]	[19]	[-6]	50	137	CR	-0.1	HoldShort	(0)	12	-21	14	-14	0.6,85	47
42	Oct/8	10	13.75	13.85	14.5(0.19)	14.45(0.18)	14.55(0.48)	14.74	1.4	5	26(-0.4)	50	[4]	[17]	[12]	64	110	UT	1	OpenLong	(2)	11	-14	33	20	1.3,81	47
43	Oct/8	9	13.75	13.85	14.47(0.2)	14.42(0.19)	14.48(0.56)	14.82	1.5	5	26(1)	50	[5]	[19]	[31]	58	183	UT	1.8	OpenLong?	(7)	13	42	32	20	1.9,60	47
44	Oct/7	15	13.68	13.68	14.44(0.27)	14.39(0.11)	14.4(0.1)	14.59	1.3	4	25(-6.2)	50	[6]	[9]	[19]	8	-116	UT	1	OpenLong?	(4)	2	40	6	20	0.8,38	49
45	Oct/7	14	13.68	13.68	14.4(0.44)	14.37(-0.05)	14.39(0.29)	14.37	1	4	31(-19.8)	50	[10]	[12]	[6]	-34	-342	UT	-0.1	OpenLong	(6)	7	24	-10	0	-0.1,19	49

46	Oct/7	13	13.68	13.68	14.34(0.43)	14.38(-0.18)	14.35(0.05)	14.24	0.8	4	51(-12.7)	50	[10]	[5]	[-13]	-37	-438	CR	-0.3	HoldShort	(11)	1	-26	-17	-20	-0.3,21	49
47	Oct/7	12	13.68	13.68	14.28(0.48)	14.41(-0.18)	14.34(-0.2)	14.38	1	4	64(-10.1)	50	[11]	[-0]	[-1]	-10	-400	DR	0.1	OpenShort	(13)	-5	-6	-4	14	0.2,35	49
48	Oct/7	11	13.68	13.68	14.21(0.46)	14.44(-0.31)	14.37(-0.1)	14.41	1	4	74(-7.3)	50	[11]	[0]	[0]	-3	-288	UT	0.1	OpenLong	(13)	-2	-20	-1	20	0.4,37	49
49	Oct/7	10	13.68	13.68	14.14(0.5)	14.49(0.02)	14.39(0.18)	14.52	1.2	4	81(-5.8)	50	[12]	[11]	[21]	15	-132	UT	0.2	OpenLong	(13)	4	61	5	0	0.7,47	49
50	Oct/7	9	13.68	13.68	14.07(0.33)	14.49(-0.27)	14.36(-0.32)	14.19	0.7	4	87(-3.1)	45	[8]	[-5]	[-7]	2	-274	DR	-0.3	OpenShort?	(13)	-7	-4	1	-20	0.2,47	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI