CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.0500 One month high (close): $19.6100

CGC Daily Change: -1.61% Daily StdDev 4.14% CGC EMA_5_Trend: -0.32% 10Minute StdDev: $0.2684

Latest Price : $17.76(-1.61%)

Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	10	16.04	17.37	18.22(-0.08)	17.96(-0.15)	17.99(0.26)	18.05	1.1	17	17(-0.1)	50	[-2]	[9]	[18]	-36	35	UR	0.2	SmallShort	(-3)	6	33	4	20	-0.6,29	72
Daily Trend: % Up Forces: Down Forces: 17.96(hourly_sma_10 -0.5%) Support Levels: 17.37(daily_ema_10 -3.77%) 16.04(daily_ema_20 -11.14%) Resistance Levels: 18.22(weak_hourly_sma_20 0.94%)

2	Oct/16	9	16.04	17.37	18.23(-0.19)	17.99(-0.28)	17.94(-0.16)	17.84	1	17	17(-0.4)	15	[-5]	[-4]	[-13]	-57	-82	RG	-0.3	Wait?	(-3)	-4	-39	-1	0	-1.3,26	72
3	Oct/15	15	15.96	17.03	18.26(-0.22)	18.04(-0.17)	17.97(0.31)	18.09	1.2	16	17(-5.6)	45	[-5]	[9]	[9]	-35	166	UR	0.4	SmallShort?	(-3)	8	9	12	20	-0.5,28	73
4	Oct/15	14	15.96	17.03	18.3(-0.4)	18.07(-0.27)	17.91(0.33)	18.03	1.2	16	23(-2.6)	15	[-10]	[7]	[7]	-49	267	UR	0.3	SmallShort	(-6)	8	11	6	20	-0.7,19	73
5	Oct/15	13	15.96	17.03	18.37(-0.4)	18.12(-0.28)	17.85(-0.44)	17.96	1.1	16	26(-1.8)	20	[-10]	[-11]	[10]	-55	33	RG	0.2	Wait	(-14)	-11	25	8	0	-0.9,18	73

6	Oct/15	12	15.96	17.03	18.44(-0.45)	18.17(-0.56)	17.93(-0.56)	17.8	1	16	27(-2)	-25	[-11]	[-18]	[-10]	-70	-83	DT	-0.3	OpenShort	(-12)	-14	-27	7	-20	-1.3,13	73
7	Oct/15	11	15.96	17.03	18.52(-0.47)	18.27(-0.43)	18.03(-0.46)	17.97	1.1	16	29(-2.8)	5	[-11]	[-14]	[5]	-67	6	RG	-0.1	Wait	(-11)	-11	25	-1	-20	-1.1,11	73
8	Oct/15	10	15.96	17.03	18.61(-0.54)	18.35(-0.34)	18.11(-0.65)	17.81	1.1	16	32(-0.5)	-20	[-13]	[-18]	[-6]	-80	-106	DT	-0.5	HoldShort	(-15)	-16	16	-4	-20	-1.4,5	73
9	Oct/15	9	15.96	17.03	18.71(-0.54)	18.41(-0.39)	18.23(-0.85)	17.71	1	16	33(2.9)	-25	[-13]	[-23]	[-48]	-90	-249	DT	-0.9	OpenShort?	(-17)	-21	-98	-10	-20	-1.7,3	73
10	Oct/14	15	15.86	16.66	18.81(-0.16)	18.48(0.03)	18.39(-0.12)	18.35	1.5	14	30(-2.3)	40	[-4]	[2]	[-4]	-65	-126	RG	-0.1	Wait?	(-12)	-3	4	-3	-20	-0.9,8	74

11	Oct/14	14	15.86	16.66	18.84(0.08)	18.47(-0.06)	18.41(-0.57)	18.32	1.4	14	32(-0.9)	45	[2]	[-8]	[-10]	-68	-469	DR	-0.2	OpenShort	(-5)	-14	-9	-9	-20	-1,7	74
12	Oct/14	13	15.86	16.66	18.82(0.07)	18.48(-0.04)	18.52(-0.34)	18.38	1.5	14	33(-1.2)	50	[2]	[-3]	[-5]	-60	-365	DR	-0.3	OpenShort	(3)	-8	-1	-9	-20	-0.8,10	74
13	Oct/14	12	15.86	16.66	18.81(0.13)	18.49(-0.2)	18.58(-0.1)	18.39	1.5	14	34(-0.6)	50	[3]	[2]	[-7]	-56	-352	CR	-0.3	HoldShort	(3)	-2	-17	-14	11	-0.7,12	74
14	Oct/14	11	15.86	16.66	18.79(0.12)	18.53(-0.54)	18.6(0.12)	18.5	1.6	14	35(-1)	50	[3]	[3]	[11]	-42	-228	UT	-0.2	OpenLong	(5)	3	4	-6	20	-0.5,21	74
15	Oct/14	10	15.86	16.66	18.77(0.13)	18.63(-0.48)	18.58(0.23)	18.47	1.5	14	36(-1.5)	50	[3]	[6]	[-17]	-34	-220	CR	-0.2	HoldShort	(3)	6	-54	1	11	-0.5,29	74

16	Oct/14	9	15.86	16.66	18.75(0.28)	18.72(-0.29)	18.54(0.5)	18.83	1.7	14	37(-0.5)	50	[7]	[16]	[17]	-15	-92	UT	0.5	OpenLong?	(6)	12	17	8	20	0.1,33	74
17	Oct/13	15	15.75	16.25	18.7(0.15)	18.77(-0.52)	18.45(0.32)	18.72	1.8	12	38(-5.3)	50	[4]	[9]	[19]	-25	-51	UT	0.4	OpenLong?	(6)	8	40	4	20	0,25	73
18	Oct/13	14	15.75	16.25	18.67(0.27)	18.87(-0.72)	18.39(-0.36)	18.46	1.7	12	43(-3.6)	50	[7]	[-9]	[4]	-37	-420	RG	0.1	Wait	(3)	-9	11	-5	17	-0.3,21	73
19	Oct/13	13	15.75	16.25	18.62(0.3)	19.01(-0.68)	18.46(-1.2)	18.39	1.6	12	47(-4.4)	50	[7]	[-29]	[-3]	-38	-633	DR	-0.1	OpenShort	(8)	-29	17	-13	-20	-0.3,20	73
20	Oct/13	12	15.75	16.25	18.56(0.33)	19.14(-0.35)	18.68(-1.17)	18.28	1.6	12	51(-4.5)	40	[8]	[-24]	[-29]	-36	-680	DR	-0.5	OpenShort	(8)	-28	-15	-22	-20	-0.3,22	73

21	Oct/13	11	15.75	16.25	18.5(0.43)	19.21(0.22)	18.9(-1.06)	18.38	1.6	12	56(-5.5)	50	[10]	[-14]	[-35]	-21	-655	DR	-0.6	OpenShort	(11)	-26	-9	-28	-20	-0.1,32	73
22	Oct/13	10	15.75	16.25	18.42(0.52)	19.17(0.23)	19.1(-1.26)	18.44	1.7	12	61(-5.4)	50	[13]	[-18]	[-44]	2	-706	DR	-0.7	OpenShort	(14)	-30	-52	-20	-20	0,52	73
23	Oct/13	9	15.75	16.25	18.32(0.65)	19.13(0.45)	19.34(-1.12)	18.79	1.9	12	66(-5.3)	40	[16]	[-11]	[-55]	31	-534	DR	-0.5	OpenShort?	(19)	-27	-106	-14	-20	0.4,71	73
24	Oct/12	15	15.61	15.82	18.2(0.95)	19.04(0.72)	19.56(-0.19)	19.53	2.6	12	72(-11.7)	50	[23]	[18]	[8]	62	-124	UT	-0	OpenLong?	(26)	-5	25	-8	15	1.2,82	64
25	Oct/12	14	15.61	15.82	18.03(1.09)	18.9(0.67)	19.6(0.45)	19.36	2.5	12	83(-3.4)	50	[27]	[34]	[-0]	63	-107	UT	-0.2	OpenLong	(27)	11	-4	-12	20	1.1,85	64

26	Oct/12	13	15.61	15.82	17.84(1.11)	18.77(0.79)	19.51(1.43)	19.39	2.6	12	87(-1.5)	50	[27]	[60]	[-10]	72	219	CR	-0.1	HoldShort	(33)	35	-37	-9	20	1.2,92	64
27	Oct/12	12	15.61	15.82	17.64(1.14)	18.62(0.79)	19.23(1.7)	19.65	2.7	12	88(1.4)	50	[28]	[67]	[5]	86	520	UT	0.3	OpenLong	(34)	41	-31	0	20	1.5,98	64
28	Oct/12	11	15.61	15.82	17.44(1.26)	18.47(1.3)	18.91(2.05)	19.87	2.9	12	87(3.4)	50	[31]	[82]	[29]	98	742	UT	0.7	OpenLong	(37)	50	21	10	20	1.9,100	64
29	Oct/12	10	15.61	15.82	17.22(1.32)	18.23(1.35)	18.53(1.75)	19.72	2.8	12	84(3.6)	50	[32]	[76]	[63]	98	685	UT	1	OpenLong	(36)	43	116	8	20	2,98	64
30	Oct/12	9	15.61	15.82	17(1.24)	17.99(1.12)	18.21(0.97)	18.94	2.3	12	80(0.7)	50	[30]	[54]	[61]	86	275	UT	0.6	HoldLong?	(33)	24	148	4	20	1.6,96	64

31	Oct/9	15	15.42	15.25	16.79(0.96)	17.79(0.66)	18.03(0.11)	17.99	2.2	5	79(-23.8)	50	[23]	[23]	[-8]	67	-98	CR	-0	HoldShort?	(27)	3	-6	-5	-20	1,92	61
32	Oct/9	14	15.42	15.25	16.63(1.08)	17.67(0.84)	18.01(-0.17)	18.03	2.2	5	103(-0.6)	50	[26]	[19]	[-0]	73	-128	UT	0	OpenLong	(29)	-4	9	-4	-20	1.1,95	61
33	Oct/9	13	15.42	15.25	16.45(0.97)	17.52(0.92)	18.04(0.58)	17.97	2.1	5	104(1.2)	50	[24]	[38]	[-12]	75	208	CR	-0.1	HoldShort	(33)	14	-25	-5	-20	1.2,95	61
34	Oct/9	12	15.42	15.25	16.29(1)	17.36(1.2)	17.94(1)	18.13	2.3	5	102(3.3)	50	[24]	[51]	[7]	83	482	UT	0.2	OpenLong	(30)	24	12	-7	20	1.5,95	61
35	Oct/9	11	15.42	15.25	16.13(1.04)	17.15(1.5)	17.76(1.21)	18.05	2.2	5	99(4.6)	50	[25]	[60]	[13]	85	553	UT	0.2	OpenLong	(30)	29	28	-5	20	1.6,95	61

36	Oct/9	10	15.42	15.25	15.96(0.98)	16.9(1.4)	17.55(1.23)	17.87	2.1	5	95(5.7)	50	[24]	[59]	[-9]	90	620	CR	0.3	OpenShort	(30)	30	-48	-4	20	1.7,97	61
37	Oct/9	9	15.42	15.25	15.81(1.11)	16.67(1.61)	17.34(1.97)	18.18	2.3	5	89(11.1)	50	[27]	[80]	[65]	105	966	UT	0.8	HoldLong?	(32)	48	117	0	20	2.2,100	61
38	Oct/8	15	15.31	14.83	15.64(0.88)	16.41(1.22)	17.01(1.35)	17.45	2	0	78(-1.1)	50	[21]	[59]	[24]	100	690	UT	0.5	CloseLong?	(25)	33	31	-3	20	2,100	54
39	Oct/8	14	15.31	14.83	15.5(0.72)	16.21(1.28)	16.78(1.41)	17.26	1.8	0	79(8.9)	50	[18]	[60]	[27]	103	820	UT	0.6	HoldLong	(24)	34	45	-2	20	2.1,100	54
40	Oct/8	13	15.31	14.83	15.39(0.69)	16.01(1.38)	16.55(1.87)	16.99	1.6	0	70(8.1)	50	[17]	[72]	[20]	105	848	UT	0.6	HoldLong	(18)	45	28	-2	20	2.2,100	54

41	Oct/8	12	15.31	14.83	15.29(0.7)	15.79(1.29)	16.25(1.58)	16.82	1.4	0	62(8.8)	50	[17]	[64]	[32]	108	737	UT	0.9	HoldLong	(20)	38	51	-1	20	2.3,100	54
42	Oct/8	11	15.31	14.83	15.18(0.55)	15.59(1.35)	16(1.23)	16.52	1.1	0	53(7.2)	50	[13]	[55]	[22]	110	674	UT	0.9	HoldLong	(17)	30	31	8	20	2.4,100	54
43	Oct/8	10	15.31	14.83	15.1(0.6)	15.38(1.02)	15.81(1.08)	16.34	1	0	46(7.5)	50	[15]	[48]	[33]	112	532	UT	1.1	HoldLong	(15)	26	47	5	20	2.6,97	54
44	Oct/8	9	15.31	14.83	15.01(0.51)	15.22(0.77)	15.64(1.13)	16.07	0.7	0	38(5.8)	50	[12]	[46]	[51]	112	511	UT	1.1	HoldLong?	(15)	27	105	3	20	2.6,97	54
45	Oct/7	15	15.23	14.47	14.93(0.34)	15.1(0.46)	15.47(0.87)	15.49	0.3	-9	33(-5.2)	15	[8]	[30]	[1]	87	273	UT	0.1	HoldLong?	(10)	21	-14	-3	20	1.6,97	42

46	Oct/7	14	15.23	14.47	14.88(0.52)	15.03(0.58)	15.34(1.06)	15.57	0.4	-9	38(0.2)	30	[14]	[41]	[13]	98	218	UT	0.6	HoldLong	(11)	28	2	8	20	1.9,100	42
47	Oct/7	13	15.23	14.47	14.8(0.49)	14.94(0.49)	15.18(1.48)	15.56	0.3	-9	38(1.3)	30	[13]	[50]	[19]	103	396	UT	1	HoldLong	(15)	39	7	23	20	2.1,100	42
48	Oct/7	12	15.23	14.47	14.73(0.53)	14.87(0.51)	14.96(1.03)	15.52	0.3	-9	36(2.6)	30	[14]	[39]	[42]	97	280	UT	1.6	OpenLong	(14)	27	61	32	20	2.2,92	42
49	Oct/7	11	15.23	14.47	14.65(0.37)	14.8(0.19)	14.81(0.45)	15.19	-0	-9	34(0)	30	[10]	[18]	[40]	75	128	UT	1.2	HoldLong	(14)	12	64	25	20	1.7,82	42
50	Oct/7	10	15.23	14.47	14.6(0.32)	14.77(-0.06)	14.74(0.11)	14.85	-0.4	-9	34(-1.1)	10	[9]	[6]	[9]	34	-108	RG	0.3	Wait	(8)	3	13	11	20	0.8,64	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI