|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.1700 One month high (close): $25.2300
SLV Daily Change: -0.75% Daily StdDev 3.77% SLV EMA_5_Trend: -0.87% 10Minute StdDev: $0.1392
Latest Price : $22.42(-0.75%) | Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 22.3 | 22.55 | 22.53(0.05) | 22.49(0.05) | 22.59(0.24) | 22.69 | 0.5 | | -0 | 19(0.5) | 15 | [1] | [7] | [7] | 59 | 81 | UT | 0.7 | OpenLong | | (3) | 6 | -2 | 21 | 20 | 1.1,81 | 55 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 22.3(daily_ema_20 -1.72%)
Support Levels: 22.55(weak_daily_ema_10 -0.62%) 22.53(hourly_sma_20 -0.71%) 22.49(hourly_sma_10 -0.88%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 22.3 | 22.55 | 22.52(0.05) | 22.48(0.05) | 22.54(0.25) | 22.71 | 0.5 | | -0 | 18(0.8) | 25 | [1] | [7] | [14] | 51 | 95 | UT | 1.1 | OpenLong? | | (1) | 7 | 17 | 23 | 20 | 1.3,68 | 55 | | 3 | Oct/15 | 15 | 22.41 | 22.52 | 22.51(0.02) | 22.47(0.01) | 22.48(0.28) | 22.57 | 0.2 | | -1 | 18(3.5) | 20 | [1] | [8] | [10] | 14 | 81 | UT | 0.6 | OpenLong? | | (0) | 7 | 7 | 18 | 20 | 0.4,54 | 62 | | 4 | Oct/15 | 14 | 22.41 | 22.52 | 22.51(-0.18) | 22.47(-0.09) | 22.42(0.23) | 22.51 | 0.1 | | -1 | 14(-9.7) | -20 | [-5] | [4] | [5] | -5 | 231 | UR | 0.6 | SmallShort | | (0) | 6 | 4 | 16 | 13 | 0,45 | 62 | | 5 | Oct/15 | 13 | 22.41 | 22.52 | 22.55(-0.2) | 22.49(-0.13) | 22.37(-0.09) | 22.48 | 0.1 | | -1 | 24(-5.9) | -30 | [-5] | [-6] | [8] | -17 | 142 | DP | 0.5 | OpenShort | | (-5) | -2 | 6 | 18 | 20 | -0.3,41 | 62 | | | | |
| 6 | Oct/15 | 12 | 22.41 | 22.52 | 22.6(-0.19) | 22.52(-0.14) | 22.39(-0.13) | 22.43 | 0 | | -1 | 30(-4.2) | -30 | [-5] | [-7] | [0] | -40 | 74 | DT | 0.1 | OpenShort | | (-6) | -3 | -1 | 9 | -13 | -0.6,25 | 62 | | 7 | Oct/15 | 11 | 22.41 | 22.52 | 22.64(-0.23) | 22.55(-0.04) | 22.42(-0.15) | 22.44 | 0 | | -1 | 34(-3.5) | -25 | [-6] | [-6] | [5] | -52 | 97 | DP | 0.1 | OpenShort | | (-6) | -4 | 26 | -8 | -20 | -0.6,13 | 62 | | 8 | Oct/15 | 10 | 22.41 | 22.52 | 22.69(-0.24) | 22.56(-0.09) | 22.45(-0.31) | 22.23 | -0.2 | | -1 | 37(-0.5) | -50 | [-6] | [-11] | [-10] | -72 | -42 | DT | -0.6 | OpenShort | | (-8) | -8 | -5 | -9 | -20 | -1.2,8 | 62 | | 9 | Oct/15 | 9 | 22.41 | 22.52 | 22.74(-0.25) | 22.58(-0.04) | 22.52(-0.41) | 22.27 | -0.1 | | -1 | 38(-0.1) | -50 | [-7] | [-13] | [-21] | -66 | -67 | DT | -0.7 | OpenShort? | | (-6) | -11 | -40 | -9 | -20 | -1.2,14 | 62 | | 10 | Oct/14 | 15 | 22.52 | 22.48 | 22.8(-0.14) | 22.59(0.11) | 22.61(-0.17) | 22.6 | 0.1 | | -2 | 38(3.9) | -25 | [-4] | [-4] | [1] | -29 | 6 | DP | -0 | OpenShort? | | (-5) | -5 | 5 | 3 | -13 | -0.5,34 | 59 | | | | |
| 11 | Oct/14 | 14 | 22.52 | 22.48 | 22.83(-0.17) | 22.57(0.04) | 22.65(-0.16) | 22.56 | 0 | | -2 | 34(-0.9) | -30 | [-5] | [-5] | [-3] | -46 | 8 | DT | -0.2 | OpenShort | | (-4) | -4 | -6 | -7 | 0 | -0.7,22 | 59 | | 12 | Oct/14 | 13 | 22.52 | 22.48 | 22.87(-0.15) | 22.56(0.05) | 22.69(0.12) | 22.61 | 0.1 | | -2 | 35(-0.5) | -15 | [-4] | [3] | [2] | -38 | 66 | UR | -0.2 | SmallShort | | (-5) | 3 | 6 | -2 | 9 | -0.6,27 | 59 | | 13 | Oct/14 | 12 | 22.52 | 22.48 | 22.9(-0.16) | 22.55(0.03) | 22.66(0.09) | 22.56 | 0 | | -2 | 35(0.2) | -30 | [-4] | [2] | [-6] | -38 | 26 | RG | -0.2 | Wait | | (-5) | 2 | -20 | 2 | 0 | -0.8,32 | 59 | | 14 | Oct/14 | 11 | 22.52 | 22.48 | 22.94(-0.07) | 22.54(-0.31) | 22.64(0.34) | 22.73 | 0.2 | | -2 | 35(0.1) | 10 | [-2] | [5] | [11] | -25 | 64 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 16 | 20 | -0.5,38 | 59 | | 15 | Oct/14 | 10 | 22.52 | 22.48 | 22.96(-0.03) | 22.61(-0.27) | 22.56(0.34) | 22.77 | 0.2 | | -2 | 35(0.2) | 15 | [-1] | [5] | [11] | -33 | 34 | UR | 0.5 | SmallShort | | (-1) | 9 | 2 | 16 | 20 | -0.5,30 | 59 | | | | |
| 16 | Oct/14 | 9 | 22.52 | 22.48 | 22.97(-0.04) | 22.67(-0.28) | 22.48(0.19) | 22.75 | 0.2 | | -2 | 35(0.3) | 15 | [-1] | [1] | [19] | -43 | -12 | UR | 0.7 | SmallShort? | | (-3) | 5 | 30 | 15 | 20 | -0.5,20 | 59 | | 17 | Oct/13 | 15 | 22.64 | 22.39 | 22.98(-0.07) | 22.73(-0.42) | 22.44(0.03) | 22.5 | -0.1 | | -5 | 35(4.3) | -20 | [-2] | [-6] | [4] | -73 | -133 | DP | 0.1 | OpenShort? | | (-3) | 1 | 7 | 4 | 5 | -1.2,7 | 61 | | 18 | Oct/13 | 14 | 22.64 | 22.39 | 23(0.07) | 22.83(-0.35) | 22.43(-0.09) | 22.44 | -0.2 | | -5 | 30(-1.6) | -5 | [2] | [-7] | [0] | -82 | -328 | RG | 0 | Wait | | (-4) | -2 | 11 | -3 | -20 | -1.4,3 | 61 | | 19 | Oct/13 | 13 | 22.64 | 22.39 | 22.98(0.02) | 22.91(-0.41) | 22.45(-0.91) | 22.35 | -0.2 | | -5 | 32(-1.2) | -50 | [1] | [-30] | [-9] | -87 | -509 | DR | -0.2 | HoldShort | | (1) | -24 | -2 | -15 | -20 | -1.5,1 | 61 | | 20 | Oct/13 | 12 | 22.64 | 22.39 | 22.98(0.07) | 23(-0.42) | 22.66(-0.87) | 22.37 | -0.2 | | -5 | 33(-1.6) | -50 | [2] | [-29] | [-20] | -84 | -549 | DR | -0.7 | HoldShort | | (1) | -23 | -18 | -25 | -20 | -1.4,1 | 61 | | | | |
| 21 | Oct/13 | 11 | 22.64 | 22.39 | 22.96(0.05) | 23.1(-0.34) | 22.86(-0.74) | 22.52 | -0.1 | | -5 | 35(-1.5) | -45 | [1] | [-24] | [-13] | -74 | -418 | DR | -0.8 | OpenShort | | (3) | -20 | 5 | -48 | -20 | -1,1 | 61 | | 22 | Oct/13 | 10 | 22.64 | 22.39 | 22.95(0.06) | 23.18(-0.34) | 23.03(-0.81) | 22.48 | -0.1 | | -5 | 36(-1.2) | -50 | [2] | [-26] | [-21] | -42 | -457 | DR | -1.2 | OpenShort | | (3) | -21 | -5 | -38 | -20 | -1,33 | 61 | | 23 | Oct/13 | 9 | 22.64 | 22.39 | 22.94(0.08) | 23.26(-0.3) | 23.22(-0.64) | 22.52 | -0.1 | | -5 | 37(-1.3) | -50 | [2] | [-21] | [-51] | -8 | -411 | DR | -1.5 | OpenShort? | | (1) | -17 | -101 | -28 | -20 | -0.9,65 | 61 | | 24 | Oct/12 | 15 | 22.77 | 22.39 | 22.92(0.21) | 23.33(0.12) | 23.37(0.09) | 23.39 | 0.4 | | -4 | 39(3.1) | 5 | [6] | [6] | [1] | 70 | 30 | RG | 0 | Wait? | | (7) | 2 | 1 | -3 | 13 | 0.9,97 | 52 | | 25 | Oct/12 | 14 | 22.77 | 22.39 | 22.87(0.26) | 23.3(0.17) | 23.35(0.07) | 23.38 | 0.4 | | -4 | 36(-0.7) | 10 | [7] | [7] | [-3] | 73 | -15 | CR | 0.1 | HoldShort | | (6) | 2 | 0 | -1 | -20 | 1,98 | 52 | | | | |
| 26 | Oct/12 | 13 | 22.77 | 22.39 | 22.81(0.27) | 23.26(0.15) | 23.33(0.02) | 23.38 | 0.4 | | -4 | 36(-0.4) | 10 | [7] | [5] | [-0] | 75 | -11 | RG | 0.1 | Wait | | (8) | 1 | -5 | -2 | 17 | 1.1,97 | 52 | | 27 | Oct/12 | 12 | 22.77 | 22.39 | 22.75(0.3) | 23.22(0.22) | 23.33(0.13) | 23.42 | 0.5 | | -4 | 37(0.4) | 30 | [8] | [9] | [5] | 80 | 29 | UT | 0.2 | HoldLong | | (8) | 4 | 15 | -2 | 0 | 1.3,97 | 52 | | 28 | Oct/12 | 11 | 22.77 | 22.39 | 22.68(0.27) | 23.17(0.48) | 23.3(0.05) | 23.29 | 0.4 | | -4 | 36(0.1) | 10 | [7] | [10] | [-5] | 76 | 17 | CR | -0 | OpenShort | | (7) | 1 | 0 | -6 | -20 | 1.2,96 | 52 | | 29 | Oct/12 | 10 | 22.77 | 22.39 | 22.62(0.25) | 23.06(0.49) | 23.29(0.16) | 23.29 | 0.4 | | -4 | 36(1.2) | 5 | [7] | [13] | [-5] | 80 | 98 | CR | 0 | OpenShort | | (8) | 4 | 0 | -7 | -20 | 1.3,97 | 52 | | 30 | Oct/12 | 9 | 22.77 | 22.39 | 22.56(0.26) | 22.95(0.52) | 23.25(0.26) | 23.29 | 0.4 | | -4 | 35(1.3) | 0 | [7] | [16] | [-3] | 87 | 129 | CR | 0.1 | OpenShort? | | (6) | 7 | -6 | -5 | 0 | 1.5,99 | 52 | | | | |
| 31 | Oct/9 | 15 | 22.85 | 22.25 | 22.5(0.28) | 22.83(0.49) | 23.19(0.29) | 23.34 | 0.3 | | -5 | 34(3.7) | 20 | [7] | [18] | [6] | 95 | 168 | UT | 0.3 | OpenLong? | | (8) | 8 | 6 | -3 | 20 | 1.8,100 | 51 | | 32 | Oct/9 | 14 | 22.85 | 22.25 | 22.44(0.34) | 22.72(0.47) | 23.12(0.36) | 23.29 | 0.3 | | -5 | 30(1.8) | 30 | [9] | [20] | [8] | 100 | 134 | UT | 0.4 | HoldLong | | (8) | 10 | 8 | -2 | 20 | 2,100 | 51 | | 33 | Oct/9 | 13 | 22.85 | 22.25 | 22.36(0.21) | 22.61(0.43) | 23.04(0.91) | 23.22 | 0.3 | | -5 | 28(3.5) | 30 | [6] | [33] | [11] | 102 | 398 | UT | 0.4 | HoldLong | | (8) | 24 | 13 | -4 | 20 | 2.1,99 | 51 | | 34 | Oct/9 | 12 | 22.85 | 22.25 | 22.31(0.19) | 22.51(0.29) | 22.83(0.82) | 23.11 | 0.2 | | -5 | 25(3.4) | 25 | [5] | [29] | [15] | 104 | 375 | UT | 0.8 | HoldLong | | (6) | 22 | 16 | -2 | 20 | 2.2,99 | 51 | | 35 | Oct/9 | 11 | 22.85 | 22.25 | 22.27(0.17) | 22.45(0.4) | 22.64(0.74) | 22.98 | 0.1 | | -5 | 21(3.2) | 30 | [5] | [28] | [12] | 107 | 335 | UT | 1.1 | HoldLong | | (5) | 20 | -4 | 34 | 20 | 2.3,99 | 51 | | | | |
| 36 | Oct/9 | 10 | 22.85 | 22.25 | 22.23(0.14) | 22.36(0.4) | 22.47(0.7) | 23.01 | 0.1 | | -5 | 18(4.5) | 20 | [4] | [27] | [21] | 113 | 387 | UT | 2.1 | HoldLong | | (5) | 19 | 18 | 36 | 20 | 3,88 | 51 | | 37 | Oct/9 | 9 | 22.85 | 22.25 | 22.2(0.1) | 22.27(0.34) | 22.31(0.53) | 22.86 | 0 | | -5 | 14(4) | 25 | [3] | [21] | [42] | 109 | 329 | UT | 2.8 | HoldLong? | | (3) | 14 | 81 | 36 | 20 | 3.4,74 | 51 | | 38 | Oct/8 | 15 | 22.91 | 22.04 | 22.18(-0.07) | 22.19(0.05) | 22.19(-0.02) | 22.2 | -0.5 | | -10 | 10(-1.1) | -50 | [-2] | [-0] | [-1] | 4 | 76 | DT | 0.1 | OpenShort? | | (-1) | -1 | 4 | -3 | -18 | 0.1,51 | 34 | | 39 | Oct/8 | 14 | 22.91 | 22.04 | 22.2(-0.09) | 22.18(0.01) | 22.2(-0.21) | 22.17 | -0.5 | | -10 | 11(-2.1) | -50 | [-2] | [-6] | [1] | 4 | 27 | DP | -0.2 | OpenShort | | (-3) | -6 | 5 | -6 | 0 | -0.2,59 | 34 | | 40 | Oct/8 | 13 | 22.91 | 22.04 | 22.22(-0.12) | 22.18(0.04) | 22.25(0.01) | 22.13 | -0.5 | | -10 | 13(-1.3) | -50 | [-3] | [0] | [-5] | 1 | 81 | DT | -0.6 | OpenShort | | (-4) | 0 | -10 | -2 | -18 | -0.5,63 | 34 | | | | |
| 41 | Oct/8 | 12 | 22.91 | 22.04 | 22.25(-0.09) | 22.17(0.06) | 22.25(0.1) | 22.21 | -0.5 | | -10 | 14(-1.4) | -50 | [-2] | [3] | [-3] | 12 | 94 | RG | -0.2 | Wait | | (-3) | 3 | -5 | -2 | -18 | -0.2,67 | 34 | | 42 | Oct/8 | 11 | 22.91 | 22.04 | 22.27(-0.1) | 22.16(0.22) | 22.23(0.15) | 22.25 | -0.4 | | -10 | 16(-1.1) | -50 | [-3] | [6] | [4] | 21 | 126 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 17 | -4 | -0.1,73 | 34 | | 43 | Oct/8 | 10 | 22.91 | 22.04 | 22.29(-0.11) | 22.11(-0.02) | 22.2(0.17) | 22.22 | -0.5 | | -10 | 17(-0.7) | -50 | [-3] | [4] | [-4] | 6 | 124 | RG | 0.1 | Wait | | (-4) | 5 | -26 | 16 | 20 | -0.3,63 | 34 | | 44 | Oct/8 | 9 | 22.91 | 22.04 | 22.31(-0.06) | 22.11(0.08) | 22.16(0.22) | 22.43 | -0.3 | | -10 | 17(-0.6) | -15 | [-2] | [7] | [22] | 19 | 164 | UR | 1 | SmallShort? | | (-1) | 6 | 36 | 19 | 20 | 0.5,56 | 34 | | 45 | Oct/7 | 15 | 23.04 | 21.98 | 22.32(-0.09) | 22.09(-0.06) | 22.11(0.06) | 22.14 | -0.6 | | -11 | 18(0.8) | -50 | [-2] | [0] | [4] | -30 | 23 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 6 | 18 | -0.7,38 | 32 | | | | |
| 46 | Oct/7 | 14 | 23.04 | 21.98 | 22.34(-0.01) | 22.1(-0.12) | 22.1(0.07) | 22.11 | -0.6 | | -11 | 17(0.2) | -45 | [-0] | [0] | [3] | -42 | -70 | UR | 0 | SmallShort | | (-1) | 2 | 1 | -3 | 20 | -0.9,31 | 32 | | 47 | Oct/7 | 13 | 23.04 | 21.98 | 22.34(-0.02) | 22.13(-0.15) | 22.09(0.29) | 22.1 | -0.6 | | -11 | 17(0.1) | -45 | [-1] | [6] | [4] | -39 | -18 | UR | 0 | SmallShort | | (-1) | 8 | 7 | 6 | 9 | -0.9,34 | 32 | | 48 | Oct/7 | 12 | 23.04 | 21.98 | 22.34(-0) | 22.16(-0.24) | 22.03(-0.17) | 22.04 | -0.6 | | -11 | 17(0.4) | -50 | [-0] | [-8] | [-8] | -47 | -184 | DR | 0 | OpenShort | | (0) | -5 | -16 | -16 | 0 | -1.2,33 | 32 | | 49 | Oct/7 | 11 | 23.04 | 21.98 | 22.35(-0.02) | 22.21(-0.24) | 22.07(-0.01) | 22.17 | -0.6 | | -11 | 16(0.1) | -45 | [-1] | [-4] | [7] | -34 | -65 | DP | 0.4 | OpenShort | | (0) | -0 | 12 | -11 | 20 | -0.7,34 | 32 | | 50 | Oct/7 | 10 | 23.04 | 21.98 | 22.35(-0.07) | 22.26(-0.28) | 22.07(-0.17) | 22.07 | -0.6 | | -11 | 16(0.5) | -50 | [-2] | [-9] | [-5] | -58 | -101 | DT | 0 | OpenShort | | (-1) | -5 | 1 | -19 | -20 | -1.1,20 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|