Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $13.1000      One month high (close): $15.7600

SILJ Daily Change: -1.81%   Daily StdDev 3.45%   SILJ EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $14.68(-1.81%)

Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: 0.7

Sample size 25   Avg positive next hour return: 0.14%(40%)   Avg negative next hour return: -0.52%(60%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1613   14.22  14.58  14.95(-0.01 14.88(0.01 14.86(-0.1714.810.9    421(-0.5)20[-0][-4][-7]-60-121RG-0.4Wait    (0)-5-6-13-20-1.1,1864

Daily Trend: %
Up Forces: 14.88(hourly_sma_10 0.47%)  
Down Forces: 14.22(daily_ema_20 -3.98%)  
Support Levels: 14.58(weak_daily_ema_10 -1.55%)  
Resistance Levels: 14.95(weak_hourly_sma_20 0.95%)  
 
2Oct/1612   14.22  14.58  14.95(0.04 14.88(0.05 14.89(-0.0814.841    421(-1.5)25[1][-1][-4]-47-133DR-0.4OpenShort    (0)-24-15-20-0.8,2364
3Oct/1611   14.22  14.58  14.94(0.02 14.87(-0.2 14.9(-0.0914.820.9    423(-1.2)25[1][-5][-4]-38-125DR-0.6OpenShort    (2)-3-14-920-0.8,3264
4Oct/1610   14.22  14.58  14.94(0.08 14.9(-0.13 14.91(-0.0214.891    424(-1.3)30[2][-1][-3]-20-117DR-0.1OpenShort    (2)-1-15-420-0.3,3864
5Oct/169   14.22  14.58  14.93(0.14 14.92(-0.11 14.91(0.0514.971.2    425(-2.4)50[4][2][6]-2-102UT0.4OpenLong?    (2)1106200.3,4164
 
6Oct/1515   14.25  14.51  14.91(0.12 14.94(-0.07 14.9(0.214.921    427(-0.2)45[4][7][3]-11-63UT0.1OpenLong?    (4)603200.1,3768
7Oct/1514   14.25  14.51  14.89(-0.06 14.95(-0.19 14.87(0.1814.921    428(-0.4)20[-2][3][5]-8124UR0.3SmallShort    (4)5102200.2,3768
8Oct/1513   14.25  14.51  14.9(-0.05 14.98(-0.15 14.84(-0.314.870.9    428(-0.4)0[-1][-10][-1]-19-48RG0.2Wait    (-2)-9-24-14-0.2,3668
9Oct/1512   14.25  14.51  14.91(-0.08 15(-0.19 14.89(-0.2414.880.9    428(-1.1)-10[-2][-9][-5]-191DT-0.1OpenShort    (-2)-7-8-5-20-0.2,3668
10Oct/1511   14.25  14.51  14.92(-0.09 15.03(0.05 14.93(-0.2714.921    430(-0.9)0[-3][-7][2]-1524RG-0Wait    (-2)-833-21-200,3568
 
11Oct/1510   14.25  14.51  14.93(-0.11 15.02(-0.03 14.97(-0.4114.750.7    430(0.5)-25[-3][-12][-17]-30-113DT-1.1OpenShort    (-4)-12-8-27-20-0.9,4368
12Oct/159   14.25  14.51  14.95(-0.06 15.02(0.04 15.03(-0.5514.790.8    430(0.4)-25[-2][-15][-30]-5-190DT-1.2OpenShort?    (-4)-16-55-23-20-0.8,6568
13Oct/1415   14.27  14.42  14.96(0.06 15.01(0.23 15.11(-0.0615.081.1    330(2.6)5[2][4][-6]497CR-0.1HoldShort?    (2)-2-2-3-200.6,8468
14Oct/1414   14.27  14.42  14.95(0.04 14.98(0.28 15.12(-0.0715.091.1    327(0.3)5[1][4][-3]5031CR-0.1HoldShort    (2)-2-9-10200.7,8268
15Oct/1413   14.27  14.42  14.94(0.07 14.94(0.39 15.13(0.3515.141.2    327(0.5)35[2][18][5]64148UT0.1OpenLong    (2)1015201,8968
 
16Oct/1412   14.27  14.42  14.93(0.1 14.88(0.31 15.08(0.4115.061.1    326(0)25[3][19][-5]5794CR-0.1HoldShort    (2)12-264200.7,8968
17Oct/1411   14.27  14.42  14.92(0.23 14.83(0.07 15.02(0.7115.21.2    326(0.1)50[7][25][21]81134UT0.9HoldLong    (4)211731201.4,9668
18Oct/1410   14.27  14.42  14.89(0.2 14.82(0.04 14.91(0.5215.111.1    326(-0.4)50[6][19][16]5780UT1OpenLong    (6)15-630201.1,7968
19Oct/149   14.27  14.42  14.86(0.17 14.81(-0.04 14.83(0.5815.141.2    326(0.8)50[5][19][34]45166UT1.6OpenLong?    (6)175227201.4,6068
20Oct/1315   14.29  14.28  14.83(0.08 14.82(-0.16 14.75(0.4214.870.7    -026(-0.1)45[2][12][14]-1158UT0.6OpenLong?    (2)122210200.2,3471
 
21Oct/1314   14.29  14.28  14.82(0.26 14.84(-0.2 14.69(0.2614.760.6    -026(-7.8)50[8][8][3]-34-235UT0.3OpenLong    (2)8142-20-0.3,2471
22Oct/1313   14.29  14.28  14.78(0.21 14.87(-0.23 14.65(-0.514.690.5    -034(-5.9)15[6][-15][-3]-37-394DR0.2OpenShort    (6)-14-2-5-20-0.3,2171
23Oct/1312   14.29  14.28  14.75(0.26 14.9(-0.18 14.72(-0.5114.70.5    -039(-5.4)15[8][-14][-7]-40-420DR-0.1OpenShort    (8)-150-15-20-0.2,1571
24Oct/1311   14.29  14.28  14.71(0.21 14.93(-0.14 14.8(-0.5914.70.5    -045(-3.6)5[6][-16][-7]-39-369DR-0.3OpenShort    (8)-1722-35-20-0,1171
25Oct/1310   14.29  14.28  14.68(0.2 14.95(-0.17 14.89(-0.7314.590.4    -048(-3.4)-15[6][-21][-15]-22-443DR-0.8OpenShort    (6)-212-32-20-0.2,3371
 
26Oct/139   14.29  14.28  14.65(0.22 14.98(-0.11 15(-0.5814.580.4    -052(-3.8)-20[6][-15][-44]5-416DR-1OpenShort?    (6)-17-90-27-20-0.2,6071
27Oct/1215   14.32  14.19  14.62(0.4 15(0.32 15.09(0.0415.050.9    -156(1.3)25[12][11][-6]66-100CR-0.1HoldShort?    (10)1-2-7-201,9154
28Oct/1214   14.32  14.19  14.56(0.44 14.95(0.3 15.08(0.1515.060.9    -154(-2.3)20[13][14][-10]75-60CR-0HoldShort    (12)4-19-3-201.1,9754
29Oct/1213   14.32  14.19  14.5(0.51 14.9(0.31 15.06(0.315.161    -157(0.1)50[15][19][6]8525UT0.2HoldLong    (16)92-2201.4,10054
30Oct/1212   14.32  14.19  14.43(0.5 14.85(0.4 15.01(0.3815.151    -157(1.2)50[14][22][12]8896UT0.3OpenLong    (14)1125-1201.5,10054
 
31Oct/1211   14.32  14.19  14.36(0.45 14.79(0.66 14.95(0.315.020.8    -155(1.2)35[13][23][-5]8484CR0.2OpenShort    (14)9-2-5-201.4,9954
32Oct/1210   14.32  14.19  14.3(0.44 14.69(0.66 14.9(0.5315.030.9    -154(2.9)50[13][30][9]90204UT0.3OpenLong    (12)1519-2201.6,10054
33Oct/129   14.32  14.19  14.24(0.45 14.59(0.64 14.82(0.4614.930.7    -151(2.1)50[13][28][0]90146UT0.3OpenLong?    (12)13-4-3201.6,10054
34Oct/915   14.34  14.03  14.18(0.44 14.5(0.64 14.75(0.3914.950.7    -249(3.7)50[13][26][12]98199UT0.5OpenLong?    (12)11211201.9,10054
35Oct/914   14.34  14.03  14.12(0.43 14.41(0.59 14.69(0.4114.840.6    -245(3.3)50[12][26][11]97183UT0.4OpenLong    (12)1212-1201.9,9954
 
36Oct/913   14.34  14.03  14.06(0.26 14.32(0.57 14.63(1.0214.780.5    -242(5)50[7][42][19]99507UT0.4OpenLong    (12)2933-6202.1,9654
37Oct/912   14.34  14.03  14.02(0.14 14.24(0.48 14.48(0.814.610.3    -237(3.6)30[4][33][8]94479UT0.4OpenLong    (6)236-7201.9,9654
38Oct/911   14.34  14.03  14(0.16 14.17(0.59 14.37(0.8914.580.3    -234(3.8)30[5][38][3]101473TP0.8OpenShort    (4)25-1417202.1,9854
39Oct/910   14.34  14.03  13.98(0.17 14.09(0.65 14.24(0.8214.650.4    -230(5.4)40[5][37][24]117515UT1.7HoldLong    (6)232427202.7,9954
40Oct/99   14.34  14.03  13.96(0.11 14(0.55 14.12(0.7214.530.2    -224(3.5)30[3][32][50]116483UT2HoldLong?    (2)2110031202.8,9654
 
41Oct/815   14.33  13.87  13.94(-0.15 13.92(0.16 14.02(0.1814.04-0.3    -821(-2.4)-50[-4][7][4]49265UR0.1SmallShort?    (-2)5410140.6,8438
42Oct/814   14.33  13.87  13.96(-0.09 13.9(0.13 14(0.1614.02-0.4    -823(-1.3)-30[-3][6][9]37172UR0.1SmallShort    (-4)5812200.3,7938
43Oct/813   14.33  13.87  13.97(-0.09 13.88(0.17 13.98(0.3513.98-0.4    -825(-0.6)-40[-3][13][-0]22191RG0Wait    (-2)10-1417200,7238
44Oct/812   14.33  13.87  13.98(-0.09 13.86(0.24 13.93(0.4114.05-0.3    -825(-0.9)-20[-3][15][11]18245UR0.6SmallShort    (-2)12819200.3,6038
45Oct/811   14.33  13.87  13.99(-0.1 13.83(0.25 13.87(0.314.01-0.4    -826(-0.6)-25[-3][12][12]1188UR0.6SmallShort    (-2)91924200.1,4838
 
46Oct/810   14.33  13.87  14(-0.14 13.8(-0.07 13.83(0.2113.92-0.5    -827(-0.7)-45[-4][5][7]-30139UR0.4SmallShort    (-4)6-41320-0.4,3038
47Oct/89   14.33  13.87  14.02(-0.12 13.81(-0.14 13.8(0.113.94-0.5    -827(-0.7)-15[-4][0][25]-3886UR0.6SmallShort?    (-2)342920-0.3,2038
48Oct/715   14.38  13.81  14.04(-0.13 13.83(-0.28 13.79(0.0613.74-0.7    -1028(1.7)-50[-4][-3][-5]-72-60DT-0.2OpenShort?    (-6)2-4-247-1.3,1133
49Oct/714   14.38  13.81  14.06(-0.04 13.87(-0.32 13.79(0) 13.76-0.7    -1026(0.8)-50[-1][-5][-5]-70-168DT-0.1OpenShort    (-4)0-4-237-1.3,1333
50Oct/713   14.38  13.81  14.07(-0.02 13.91(-0.39 13.78(0.1313.78-0.7    -1026(0.8)-50[-1][-2][-4]-66-154DT0OpenShort    (-2)40-220-1.3,1733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA