|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.0250 One month high (close): $554.3600
NFLX Daily Change: -2.07% Daily StdDev 2.93% NFLX EMA_5_Trend: -0.31% 10Minute StdDev: $7.8331
Latest Price : $530.79(-2.07%) | Tue. Oct 20, 2020($4.4) Mon. Oct 19, 2020($5.5) Fri. Oct 16, 2020($3.7) Thu. Oct 15, 2020($8.9) Wed. Oct 14, 2020($7) Tue. Oct 13, 2020($3.5) Mon. Oct 12, 2020($4.2) Fri. Oct 9, 2020($5.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 514.51 | 534.49 | 546.82(0.04) | 541.58(0.08) | 540.62(0.34) | 549.4 | 1.3 | | 13 | 30(0) | 50 | [1] | [15] | [28] | -23 | 95 | UT | 1.1 | OpenLong? | | (1) | 12 | 55 | 19 | 20 | 0.3,20 | 64 | Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 546.82(hourly_sma_20 -0.47%) 541.58(hourly_sma_10 -1.42%) 534.49(daily_ema_10 -2.71%) 514.51(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 511.59 | 532.06 | 546.59(-0.03) | 541.16(-0.15) | 538.78(0.09) | 540.5 | 1.1 | | 13 | 30(1.3) | 50 | [-1] | [2] | [8] | -66 | -56 | UR | 0.2 | SmallShort? | | (-1) | 3 | 16 | 6 | 20 | -0.8,4 | 69 | | 3 | Oct/15 | 14 | 511.59 | 532.06 | 546.77(-0.04) | 541.95(-0.37) | 538.31(-0.34) | 537.98 | 1 | | 13 | 29(0.8) | 45 | [-1] | [-17] | [3] | -77 | -205 | RG | -0 | Wait | | (-2) | -12 | 3 | -2 | 20 | -1.1,1 | 69 | | 4 | Oct/15 | 13 | 511.59 | 532.06 | 547(-0.11) | 543.97(-0.45) | 540.13(-0.22) | 537.45 | 0.9 | | 13 | 28(1.2) | 30 | [-4] | [-15] | [0] | -81 | -113 | RG | -0.4 | Wait | | (-2) | -8 | -2 | 0 | 11 | -1.3,2 | 69 | | 5 | Oct/15 | 12 | 511.59 | 532.06 | 547.6(-0.09) | 546.43(-0.55) | 541.31(-0.23) | 537.76 | 1 | | 13 | 27(1.2) | 20 | [-3] | [-17] | [-7] | -83 | -147 | RG | -0.5 | Wait | | (-4) | -8 | -15 | -12 | 4 | -1.4,2 | 69 | | | | |
| 6 | Oct/15 | 11 | 511.59 | 532.06 | 548.07(-0.05) | 549.43(-0.26) | 542.54(-0.18) | 540.19 | 1 | | 13 | 26(0.5) | 45 | [-2] | [-10] | [-1] | -71 | -134 | RG | -0.3 | Wait | | (-2) | -6 | 13 | -2 | -20 | -1.1,7 | 69 | | 7 | Oct/15 | 10 | 511.59 | 532.06 | 548.37(-0.05) | 550.87(-0.14) | 543.54(-0.38) | 538.17 | 1 | | 13 | 25(0.9) | 5 | [-2] | [-14] | [-30] | -82 | -238 | RG | -0.8 | SmallLong | | (-3) | -13 | -54 | -10 | -20 | -1.5,6 | 69 | | 8 | Oct/15 | 9 | 511.59 | 532.06 | 548.65(0.05) | 551.64(0.03) | 545.6(-0.4) | 547.11 | 1.3 | | 13 | 24(-0.6) | 50 | [2] | [-11] | [2] | -47 | -184 | RG | 0.2 | Wait? | | (1) | -14 | 23 | -6 | -20 | -0.2,8 | 69 | | 9 | Oct/14 | 15 | 508.03 | 530.56 | 548.4(0.02) | 551.47(-0.05) | 547.8(-0.68) | 543.34 | 1.3 | | 14 | 25(-1.8) | 25 | [1] | [-21] | [-13] | -64 | -286 | DR | -0.7 | OpenShort? | | (0) | -23 | -3 | -24 | -20 | -0.8,6 | 71 | | 10 | Oct/14 | 14 | 508.03 | 530.56 | 548.31(0.06) | 551.75(-0.06) | 551.56(-0.85) | 543.89 | 1.3 | | 14 | 27(-1) | 10 | [2] | [-27] | [-16] | -51 | -363 | DR | -1.1 | OpenShort | | (1) | -29 | -8 | -39 | -20 | -0.6,14 | 71 | | | | |
| 11 | Oct/14 | 13 | 508.03 | 530.56 | 547.97(0.07) | 552.07(0.01) | 556.32(-0.34) | 545.18 | 1.4 | | 14 | 28(-1.3) | 20 | [2] | [-8] | [-20] | -28 | -209 | DR | -1.5 | OpenShort | | (3) | -12 | -20 | -41 | -20 | -0.4,32 | 71 | | 12 | Oct/14 | 12 | 508.03 | 530.56 | 547.6(0.11) | 552.02(0.08) | 558.2(0.09) | 548.49 | 1.5 | | 14 | 29(-1) | 30 | [4] | [8] | [-30] | 8 | -70 | CR | -1.3 | HoldShort | | (3) | 3 | -57 | -39 | -20 | 0.1,55 | 71 | | 13 | Oct/14 | 11 | 508.03 | 530.56 | 547.01(0.19) | 551.59(0.28) | 557.67(0.45) | 558.09 | 1.9 | | 14 | 30(1.2) | 50 | [7] | [24] | [-8] | 65 | 119 | CR | 0.1 | HoldShort | | (7) | 15 | -24 | -9 | 20 | 1.4,80 | 71 | | 14 | Oct/14 | 10 | 508.03 | 530.56 | 545.97(0.2) | 550.03(0.23) | 555.14(0.58) | 562.13 | 2 | | 14 | 29(3.4) | 50 | [7] | [28] | [1] | 96 | 246 | UT | 0.9 | OpenLong | | (8) | 20 | -33 | 19 | 20 | 2.1,93 | 71 | | 15 | Oct/14 | 9 | 508.03 | 530.56 | 544.88(0.25) | 548.76(0.37) | 551.94(0.75) | 567.68 | 2.2 | | 14 | 25(8.7) | 50 | [9] | [37] | [44] | 125 | 354 | UT | 2.3 | HoldLong? | | (9) | 26 | 78 | 27 | 20 | 3.4,90 | 71 | | | | |
| 16 | Oct/13 | 15 | 505.07 | 526.63 | 543.54(0.13) | 546.72(0.16) | 547.82(0.36) | 554.59 | 1.9 | | 15 | 17(0.2) | 50 | [5] | [20] | [26] | 93 | 158 | UT | 1.5 | HoldLong? | | (4) | 12 | 53 | 17 | 20 | 2.5,80 | 76 | | 17 | Oct/13 | 14 | 505.07 | 526.63 | 542.82(0.12) | 545.87(0.04) | 545.84(0.06) | 545.86 | 1.6 | | 15 | 16(-2.5) | 50 | [4] | [7] | [-0] | 39 | -48 | UT | 0 | OpenLong | | (2) | 2 | 2 | -2 | -8 | 0.7,71 | 76 | | 18 | Oct/13 | 13 | 505.07 | 526.63 | 542.18(0.14) | 545.66(0.06) | 545.51(0.11) | 545.46 | 1.6 | | 15 | 19(-3.2) | 50 | [5] | [10] | [-2] | 43 | -57 | CR | -0 | HoldShort | | (4) | 4 | -4 | 4 | -15 | 0.7,75 | 76 | | 19 | Oct/13 | 12 | 505.07 | 526.63 | 541.43(0.18) | 545.32(0.08) | 544.91(-0.12) | 546.12 | 1.6 | | 15 | 22(-2) | 50 | [6] | [2] | [-2] | 43 | -127 | CR | 0.2 | HoldShort | | (5) | -4 | -6 | 0 | -7 | 0.8,73 | 76 | | 20 | Oct/13 | 11 | 505.07 | 526.63 | 540.48(0.18) | 544.88(0.18) | 545.57(-0.01) | 547.06 | 1.6 | | 15 | 24(-1.6) | 50 | [6] | [8] | [4] | 46 | -70 | UT | 0.2 | OpenLong | | (6) | -0 | 15 | -1 | -10 | 1.1,68 | 76 | | | | |
| 21 | Oct/13 | 10 | 505.07 | 526.63 | 539.51(0.17) | 543.88(0.13) | 545.62(-0.05) | 544.69 | 1.6 | | 15 | 26(-1.6) | 50 | [6] | [6] | [-4] | 30 | -90 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -22 | -15 | 0.8,60 | 76 | | 22 | Oct/13 | 9 | 505.07 | 526.63 | 538.6(0.17) | 543.19(0.14) | 545.91(0.02) | 544.23 | 1.5 | | 15 | 27(-0.9) | 50 | [6] | [8] | [-1] | 43 | -72 | CR | -0.2 | HoldShort? | | (6) | 1 | 11 | -17 | -15 | 0.8,73 | 76 | | 23 | Oct/12 | 15 | 501.9 | 520.53 | 537.69(0.14) | 542.43(0.1) | 545.81(0.02) | 542.47 | 1.7 | | 14 | 28(-2.2) | 40 | [5] | [7] | [-18] | 50 | -48 | CR | -0.5 | HoldShort? | | (5) | 1 | -42 | -15 | -19 | 0.7,82 | 64 | | 24 | Oct/12 | 14 | 501.9 | 520.53 | 536.92(0.14) | 541.91(0.17) | 545.73(0.28) | 549.41 | 2 | | 14 | 30(2.4) | 50 | [5] | [17] | [10] | 95 | 158 | UT | 0.5 | OpenLong | | (7) | 10 | 13 | 2 | 20 | 1.8,100 | 64 | | 25 | Oct/12 | 13 | 501.9 | 520.53 | 536.18(0.13) | 541.01(0.12) | 544.18(0.38) | 547.3 | 1.9 | | 14 | 28(2.1) | 50 | [4] | [19] | [7] | 93 | 174 | UT | 0.5 | OpenLong | | (4) | 13 | 7 | 4 | 20 | 1.7,100 | 64 | | | | |
| 26 | Oct/12 | 12 | 501.9 | 520.53 | 535.48(0.11) | 540.35(0.11) | 542.13(0.31) | 546.14 | 1.9 | | 14 | 26(2.2) | 50 | [4] | [16] | [10] | 95 | 167 | UT | 0.7 | OpenLong | | (4) | 11 | 15 | 7 | 20 | 1.8,100 | 64 | | 27 | Oct/12 | 11 | 501.9 | 520.53 | 534.89(0.09) | 539.77(0.2) | 540.47(0.26) | 543.72 | 1.8 | | 14 | 24(1.4) | 50 | [3] | [16] | [7] | 90 | 143 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 15 | 10 | 1.6,100 | 64 | | 28 | Oct/12 | 10 | 501.9 | 520.53 | 534.4(0.1) | 538.7(0.22) | 539.05(0.18) | 542.07 | 1.7 | | 14 | 22(0.2) | 50 | [3] | [14] | [3] | 80 | 83 | UT | 0.6 | HoldLong | | (3) | 6 | 2 | 12 | -2 | 1.5,92 | 64 | | 29 | Oct/12 | 9 | 501.9 | 520.53 | 533.88(0.14) | 537.53(0.27) | 538.1(0.05) | 541.68 | 1.7 | | 14 | 22(0.4) | 50 | [5] | [10] | [11] | 73 | 17 | UT | 0.7 | OpenLong? | | (3) | 2 | 29 | 8 | -3 | 1.5,85 | 64 | | 30 | Oct/9 | 15 | 498.63 | 515.72 | 533.12(0.11) | 536.08(0.18) | 537.84(-0.14) | 537.05 | 1.8 | | 12 | 22(-11.8) | 50 | [4] | [3] | [-4] | 46 | -77 | CR | -0.2 | HoldShort? | | (4) | -5 | -5 | -6 | -20 | 0.8,76 | 64 | | | | |
| 31 | Oct/9 | 14 | 498.63 | 515.72 | 532.56(0.29) | 535.14(0.21) | 538.57(-0.09) | 537.82 | 1.8 | | 12 | 33(-2.8) | 50 | [9] | [6] | [-0] | 44 | -204 | UT | -0.1 | OpenLong | | (4) | -3 | 8 | -13 | -9 | 0.7,76 | 64 | | 32 | Oct/9 | 13 | 498.63 | 515.72 | 531.04(0.2) | 534.01(0.2) | 539.07(0.13) | 536.61 | 1.7 | | 12 | 36(-2.9) | 50 | [7] | [12] | [-4] | 50 | -66 | CR | -0.3 | HoldShort | | (10) | 4 | -4 | -11 | -8 | 0.7,82 | 64 | | 33 | Oct/9 | 12 | 498.63 | 515.72 | 529.97(0.23) | 532.95(0.19) | 538.34(0.26) | 537.32 | 1.8 | | 12 | 39(-2.3) | 50 | [7] | [17] | [-6] | 65 | -20 | CR | -0.1 | HoldShort | | (7) | 8 | -19 | -6 | 17 | 0.9,92 | 64 | | 34 | Oct/9 | 11 | 498.63 | 515.72 | 528.78(0.27) | 531.92(0.11) | 536.97(0.5) | 540.4 | 1.9 | | 12 | 41(-0.8) | 50 | [9] | [23] | [8] | 82 | 79 | UT | 0.4 | HoldLong | | (9) | 16 | -2 | 9 | 20 | 1.3,99 | 64 | | 35 | Oct/9 | 10 | 498.63 | 515.72 | 527.38(0.28) | 531.34(0.14) | 534.31(0.49) | 540.71 | 1.9 | | 12 | 42(1.2) | 50 | [9] | [24] | [10] | 83 | 97 | UT | 0.7 | OpenLong | | (9) | 16 | 3 | 12 | 20 | 1.4,98 | 64 | | | | |
| 36 | Oct/9 | 9 | 498.63 | 515.72 | 525.93(0.24) | 530.62(0.11) | 531.71(0.52) | 540.29 | 1.9 | | 12 | 41(1.9) | 50 | [8] | [24] | [26] | 83 | 165 | UT | 1 | OpenLong? | | (10) | 17 | 46 | 16 | 20 | 1.6,93 | 64 | | 37 | Oct/8 | 15 | 495.6 | 510.08 | 524.69(0.17) | 530.02(-0.02) | 528.96(0.27) | 533 | 1.9 | | 11 | 39(-3.1) | 50 | [6] | [13] | [10] | 55 | 61 | UT | 0.5 | OpenLong? | | (6) | 9 | 16 | 6 | 20 | 1,80 | 67 | | 38 | Oct/8 | 14 | 495.6 | 510.08 | 523.81(0.11) | 530.11(-0.02) | 527.56(0.13) | 530.44 | 1.8 | | 11 | 42(-0.4) | 50 | [4] | [8] | [9] | 48 | 55 | UT | 0.3 | OpenLong | | (5) | 4 | 21 | 5 | 9 | 0.8,78 | 67 | | 39 | Oct/8 | 13 | 495.6 | 510.08 | 523.23(0.12) | 530.23(0.01) | 526.88(-0.28) | 527.13 | 1.6 | | 11 | 43(-0.4) | 45 | [4] | [-4] | [-5] | 36 | -116 | DR | 0 | OpenShort | | (3) | -9 | -4 | -2 | -20 | 0.5,73 | 67 | | 40 | Oct/8 | 12 | 495.6 | 510.08 | 522.58(0.12) | 530.15(0.03) | 528.37(-0.22) | 527.7 | 1.6 | | 11 | 43(-0.1) | 50 | [4] | [-2] | [-2] | 36 | -72 | DR | -0.1 | OpenShort | | (5) | -7 | 7 | -7 | -20 | 0.6,71 | 67 | | | | |
| 41 | Oct/8 | 11 | 495.6 | 510.08 | 521.97(0.1) | 529.98(0.36) | 529.52(-0.29) | 526.53 | 1.6 | | 11 | 43(-0.8) | 35 | [3] | [1] | [-12] | 33 | -79 | CR | -0.3 | HoldShort | | (4) | -9 | 3 | -19 | -20 | 0.5,70 | 67 | | 42 | Oct/8 | 10 | 495.6 | 510.08 | 521.43(0.14) | 528.07(0.2) | 531.08(-0.3) | 525.99 | 1.5 | | 11 | 44(-0.9) | 45 | [5] | [-2] | [-10] | 43 | -118 | DR | -0.6 | OpenShort | | (3) | -10 | -7 | -16 | -20 | 0.5,80 | 67 | | 43 | Oct/8 | 9 | 495.6 | 510.08 | 520.73(0.16) | 527(0.26) | 532.66(-0.17) | 527.07 | 1.6 | | 11 | 45(-1.1) | 35 | [5] | [3] | [-22] | 58 | -79 | CR | -0.6 | HoldShort? | | (5) | -6 | -47 | -14 | -20 | 0.7,90 | 67 | | 44 | Oct/7 | 15 | 492.89 | 504.29 | 519.92(0.25) | 525.63(0.42) | 533.59(0.31) | 534.57 | 2.3 | | 9 | 46(-3.4) | 50 | [8] | [22] | [4] | 89 | 111 | UT | 0.1 | HoldLong? | | (8) | 10 | 7 | -7 | 20 | 1.6,99 | 68 | | 45 | Oct/7 | 14 | 492.89 | 504.29 | 518.6(0.27) | 523.42(0.42) | 531.94(0.28) | 533.44 | 2.2 | | 9 | 49(2.8) | 50 | [9] | [21] | [0] | 92 | 94 | UT | 0.2 | OpenLong | | (9) | 9 | -6 | -9 | 20 | 1.7,99 | 68 | | | | |
| 46 | Oct/7 | 13 | 492.89 | 504.29 | 517.2(0.25) | 521.25(0.37) | 530.44(1.02) | 534.33 | 2.3 | | 9 | 47(4.7) | 50 | [8] | [44] | [9] | 100 | 333 | UT | 0.5 | HoldLong | | (10) | 33 | 3 | 5 | 20 | 2,100 | 68 | | 47 | Oct/7 | 12 | 492.89 | 504.29 | 515.93(0.24) | 519.35(0.35) | 525.06(0.72) | 533.9 | 2.3 | | 9 | 42(6.5) | 50 | [8] | [34] | [16] | 110 | 293 | UT | 1.2 | HoldLong | | (8) | 23 | 14 | 9 | 20 | 2.4,100 | 68 | | 48 | Oct/7 | 11 | 492.89 | 504.29 | 514.72(0.19) | 517.52(0.25) | 521.33(0.71) | 531.7 | 2.1 | | 9 | 35(7) | 50 | [6] | [32] | [29] | 118 | 318 | UT | 1.6 | HoldLong | | (8) | 23 | 34 | 39 | 20 | 2.7,100 | 68 | | 49 | Oct/7 | 10 | 492.89 | 504.29 | 513.72(0.1) | 516.22(0.24) | 517.67(0.54) | 526.32 | 1.9 | | 9 | 28(2.8) | 50 | [3] | [26] | [12] | 85 | 286 | UT | 1.7 | OpenLong | | (5) | 17 | 2 | 28 | 20 | 2.5,72 | 68 | | 50 | Oct/7 | 9 | 492.89 | 504.29 | 513.18(0.05) | 515.01(0.2) | 514.9(0.56) | 525.94 | 1.8 | | 9 | 26(4.1) | 50 | [2] | [25] | [53] | 83 | 337 | UT | 2.4 | OpenLong? | | (4) | 18 | 121 | 28 | 20 | 2.8,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|