Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $305.5000      One month high (close): $375.6800

LRCX Daily Change: -2.87%   Daily StdDev 2.55%   LRCX EMA_5_Trend: 0.12%   10Minute StdDev: $3.4995

Latest Price :  $364.89(-2.87%)

Tue. Oct 20, 2020($1.5)   Mon. Oct 19, 2020($1.9)   Fri. Oct 16, 2020($2.8)   Thu. Oct 15, 2020($3.3)   Wed. Oct 14, 2020($2.3)   Tue. Oct 13, 2020($3)   Mon. Oct 12, 2020($4.1)   Fri. Oct 9, 2020($5.3)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.61%(67%)   Avg negative next hour return: -0.18%(33%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1610   345.56  361.32  372.75(-0.08 370.54(-0.1 372.27(0.04369.971.2    1917(0.3)25[-3][3][-8]-1620RG-0.6Wait    (-4)2-24-210-0.8,5467

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.32(daily_ema_10 -2.34%)   345.56(daily_ema_20 -6.6%)  
Resistance Levels: 370.54(weak_hourly_sma_10 0.15%)   372.75(weak_hourly_sma_20 0.75%)  
 
2Oct/169   345.56  361.32  373.05(-0.02 370.54(-0)  372.12(0.18372.261.3    1917(-0.2)45[-1][11][-5]947RG0Wait?    (-2)7-271220-0.2,6467
3Oct/1515   342.76  357.96  373.11(0.06 370.95(0.08 371.44(0.49374.851.5    2117(0.5)50[2][26][15]17111UT1OpenLong?    (1)192024200.5,5477
4Oct/1514   342.76  357.96  372.9(0.04 370.64(-0.01 369.63(0.42372.921.4    2117(0)50[2][21][13]-967UT0.9OpenLong    (1)171720200,4177
5Oct/1513   342.76  357.96  372.75(-0.01 370.68(-0.06 368.08(-0.2371.341.3    2117(0.1)50[-0][-5][13]-28-81RG0.9SmallShort    (1)-8221920-0.4,3277
 
6Oct/1512   342.76  357.96  372.8(-0.04 370.89(-0.29 368.82(-0.25369.251.2    2117(0.3)40[-2][-12][5]-56-123RG0.1Wait    (-2)-104920-1,1977
7Oct/1511   342.76  357.96  372.95(-0.03 371.95(-0.2 369.73(-0.2368.851.2    2116(0.3)50[-1][-8][6]-70-131RG-0.3Wait    (-2)-832-23-16-1.2,1077
8Oct/1510   342.76  357.96  373.05(-0.06 372.71(-0.24 370.46(-0.32365.821.1    2116(1.1)25[-2][-14][-7]-85-210RG-1.3SmallLong    (-3)-137-22-20-2.1,1877
9Oct/159   342.76  357.96  373.27(-0.05 373.62(-0.3 371.65(-0.44365.161    2115(1.6)5[-2][-20][-45]-83-281RG-2SmallLong?    (-3)-18-103-19-20-2.5,3077
10Oct/1415   339.24  354.24  373.46(0.09 374.75(-0.05 373.27(0.08375.011.7    2113(-3.7)50[4][8][7]-1-32UT0.6OpenLong?    (4)3137150.5,3778
 
11Oct/1414   339.24  354.24  373.14(0.15 374.95(-0.06 372.96(-0.33373.821.6    2117(-2.3)50[6][-8][2]-18-216RG0.2Wait    (3)-1314-11-70.2,2778
12Oct/1413   339.24  354.24  372.59(0.12 375.17(-0.03 374.18(-0.21372.481.6    2119(-1.6)50[5][-3][-5]-25-174DR-0.4OpenShort    (5)-87-21-20-0,2578
13Oct/1412   339.24  354.24  372.15(0.1 375.27(0.03 374.97(-0.17371.771.6    2121(-1.8)45[4][-0][-17]-22-156DR-0.7OpenShort    (5)-7-16-36-20-0.1,3178
14Oct/1411   339.24  354.24  371.76(0.14 375.15(0.09 375.6(-0.16373.311.6    2123(-2)50[6][2][-8]16-142CR-0.5HoldShort    (5)-6-1-19-200.3,5878
15Oct/1410   339.24  354.24  371.26(0.16 374.82(0.03 376.22(-0.19373.431.6    2125(-1.2)40[6][-0][-26]37-150DR-0.5OpenShort    (6)-8-67-10-200.4,7778
 
16Oct/149   339.24  354.24  370.65(0.24 374.7(0.2 376.95(0.21379.911.9    2126(1)50[10][19][17]8761UT0.5OpenLong?    (10)8362201.7,9478
17Oct/1315   335.81  349.96  369.78(0.19 373.95(0.15 376.17(0.16376.432    2025(-4.6)50[8][16][5]7429UT0OpenLong?    (8)615-5151.3,9181
18Oct/1314   335.81  349.96  369.09(0.28 373.4(0.13 375.57(0.23374.952    2030(-2.5)50[11][19][-6]68-65CR-0.1HoldShort    (7)9-15-521,9381
19Oct/1313   335.81  349.96  368.06(0.3 372.92(0.2 374.7(0.34376.382    2032(-1.5)50[12][25][-0]8112UT0.3HoldLong    (13)13-73201.3,9881
20Oct/1312   335.81  349.96  366.97(0.32 372.17(0.23 373.42(0.26377.062.1    2034(-0.6)50[13][22][8]8814UT0.5HoldLong    (13)10118201.5,10081
 
21Oct/1311   335.81  349.96  365.81(0.32 371.32(0.35 372.46(0.23762    2034(-0.6)50[13][22][11]839UT0.5HoldLong    (13)8275131.5,9581
22Oct/1310   335.81  349.96  364.65(0.3 370.01(0.27 371.73(0.14373.471.9    2035(-1.2)50[12][18][10]73-26UT0.3OpenLong    (12)630-391.3,9081
23Oct/139   335.81  349.96  363.57(0.28 369.03(0.18 371.22(0.02370.591.7    2036(-1.8)50[11][12][0]65-87UT-0.1OpenLong?    (11)16-8-71,9081
24Oct/1215   332.46  346.13  362.56(0.29 368.38(0.19 371.14(0.063702    1938(-5.7)50[11][13][-10]67-67CR-0.2HoldShort?    (11)2-23-7-71,9278
25Oct/1214   332.46  346.13  361.52(0.37 367.7(0.3 370.92(0.2372.232.1    1943(-1.5)50[15][22][1]83-23UT0.2HoldLong    (13)8-2-2201.3,10078
 
26Oct/1213   332.46  346.13  360.18(0.39 366.61(0.27 370.19(0.52372.382.1    1945(0)50[15][34][9]8879UT0.3HoldLong    (15)20150201.5,10078
27Oct/1212   332.46  346.13  358.79(0.36 365.61(0.22 368.28(0.39370.922.1    1945(0.6)50[14][27][7]8876UT0.3HoldLong    (15)158-1201.5,10078
28Oct/1211   332.46  346.13  357.5(0.34 364.79(0.44 366.84(0.34370.182    1944(2)50[13][30][6]8894UT0.4OpenLong    (15)13143121.5,10078
29Oct/1210   332.46  346.13  356.28(0.29 363.21(0.4 365.61(0.31368.892    1942(2.3)50[11][27][3]88135UT0.4OpenLong    (13)1231201.6,9878
30Oct/129   332.46  346.13  355.24(0.27 361.76(0.41 364.47(0.4368.581.9    1940(3.2)50[11][31][24]92208UT0.6OpenLong?    (12)16620201.8,9778
 
31Oct/915   329.15  342.6  354.27(0.18 360.29(0.28 363.03(0.02362.851.9    2037(-2.3)50[7][12][-4]8063CR-0OpenShort?    (8)1-9-5-71.3,9778
32Oct/914   329.15  342.6  353.63(0.31 359.3(0.33 362.94(0.05363.691.9    2039(2.1)50[12][16][-1]84-19CR0.1OpenShort    (8)2-4-3141.4,9978
33Oct/913   329.15  342.6  352.55(0.21 358.11(0.38 362.75(0.54364.062    2037(2.8)50[8][35][5]91253UT0.2OpenLong    (13)219-5201.7,9878
34Oct/912   329.15  342.6  351.81(0.21 356.75(0.4 360.8(0.49363.21.9    2034(2.7)50[8][33][9]95230UT0.4OpenLong    (8)1920-9201.9,9778
35Oct/911   329.15  342.6  351.08(0.21 355.34(0.45 359.04(0.41361.341.8    2032(2.5)50[8][31][-2]92180CR0.4OpenShort    (7)16-121201.8,9778
 
36Oct/910   329.15  342.6  350.35(0.23 353.75(0.51 357.56(0.54362.431.9    2029(3.7)50[9][38][5]107243UT0.9HoldLong    (9)21-35202.3,9978
37Oct/99   329.15  342.6  349.54(0.26 351.96(0.5 355.65(0.61362.71.9    2025(4.1)50[10][41][41]123272UT1.6HoldLong?    (10)24929202.9,10078
38Oct/815   325.69  339.21  348.65(0.2 350.2(0.24 353.48(0.22354.331.7    1921(-0.9)50[8][19][2]8814UT0.2HoldLong?    (6)9-1-2201.5,10079
39Oct/814   325.69  339.21  347.96(0.18 349.35(0.18 352.69(0.3354.411.7    1922(0.3)50[7][21][7]9385UT0.5HoldLong    (8)1252201.7,10079
40Oct/813   325.69  339.21  347.35(0.19 348.72(0.14 351.64(0.48353.931.7    1922(0.1)50[8][27][11]95118UT0.6HoldLong    (7)191110201.8,10079
 
41Oct/812   325.69  339.21  346.7(0.19 348.24(0.08 349.94(0.48352.891.6    1922(0.3)50[8][26][13]93108UT0.8HoldLong    (7)191218201.7,10079
42Oct/811   325.69  339.21  346.04(0.17 347.96(0.28 348.27(0.39351.841.5    1921(0.2)50[7][26][11]8796UT1HoldLong    (7)151627181.6,9779
43Oct/810   325.69  339.21  345.44(0.16 346.99(0.03 346.92(0.26350.41.5    1921(-0.5)50[6][16][13]6545UT1OpenLong    (6)101420201.4,8079
44Oct/89   325.69  339.21  344.89(0.16 346.87(0.01 346.01(0.06349.131.4    1922(-3)50[6][8][18]40-26UT0.8OpenLong?    (6)2416201.2,6079
45Oct/715   322.78  336.29  344.35(0.17 346.82(-0.04 345.81(-0.21345.471.4    1825(-6.3)50[7][-4][0]6-195RG-0.1Wait?    (4)-811-12-180.3,4877
 
46Oct/714   322.78  336.29  343.77(0.19 346.95(-0.05 346.54(-0.32344.521.4    1831(-3)50[8][-8][-9]6-254DR-0.4OpenShort    (6)-13-7-20-200.2,5177
47Oct/713   322.78  336.29  343.1(0.18 347.11(0.01 347.65(0.17345.11.4    1834(-2.6)50[7][12][-8]23-78CR-0.5HoldShort    (8)7-8-15-200.4,6377
48Oct/712   322.78  336.29  342.47(0.2 347.09(0.15 347.06(-0.19345.831.4    1837(-1.7)50[8][1][-11]43-151CR-0.2HoldShort    (8)-8-2614-200.6,7877
49Oct/711   322.78  336.29  341.77(0.23 346.58(0.17 347.74(-0.03348.121.6    1838(-0.2)50[9][8][-1]66-51CR0.1HoldShort    (10)-1-1122-51,9177
50Oct/710   322.78  336.29  340.99(0.23 345.98(0.24 347.83(0.13349.131.6    1839(0.8)50[9][16][1]6740UT0.2OpenLong    (10)5-1122141.3,8477
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA