BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $58.0750 One month high (close): $58.4800

BNDX Daily Change: 0.09% Daily StdDev 0.13% BNDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0424

Latest Price : $58.48(0.09%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	14	58.22	58.26	58.43(0.01)	58.47(0.01)	(0)	58.48	2.4	8	45(-4.3)	50	[8]	[9]	[-0]	74	-2	UT	0	OpenLong	(13)	0	0	-1	0	1,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.26(daily_ema_10 -0.38%) 58.22(daily_ema_20 -0.44%) Resistance Levels:

2	Oct/16	13	58.22	58.26	58.43(0.02)	58.47(0)	58.48(0.02)	58.48	2.4	8	49(-2.5)	50	[15]	[22]	[-0]	71	-7	UT	0	OpenLong	(13)	15	0	-2	2	0.9,98	65
3	Oct/16	12	58.22	58.26	58.42(0.02)	58.47(0)	58.47(0.01)	58.48	2.4	8	51(-1.6)	50	[15]	[15]	[-0]	75	-10	UT	0.2	HoldLong	(13)	8	0	-2	0	1.1,97	65
4	Oct/16	11	58.22	58.26	58.41(0.02)	58.46(0.02)	58.47(0)	58.48	2.4	8	53(-1.1)	50	[15]	[15]	[-0]	78	-13	UT	0.3	HoldLong	(0)	0	0	4	-9	1.2,98	65
5	Oct/16	10	58.22	58.26	58.4(0.01)	58.45(0.02)	58.46(0.01)	58.48	2.4	8	54(0.8)	50	[8]	[20]	[0]	77	1	UT	0.3	HoldLong	(13)	8	0	-1	2	1.3,94	65

6	Oct/16	9	58.22	58.26	58.39(0.01)	58.44(0.02)	58.46(0.02)	58.48	2.4	8	53(0.7)	50	[8]	[28]	[16]	82	14	UT	0.3	HoldLong?	(13)	15	47	-0	2	1.5,94	65
7	Oct/15	15	58.2	58.23	58.39(0)	58.43(0.01)	58.46(-0)	58.44	2.7	8	53(-17.2)	5	[0]	[7]	[-8]	65	10	CR	-0.2	HoldShort?	(13)	-0	-20	-6	2	1,90	63
8	Oct/15	14	58.2	58.23	58.38(0.02)	58.42(0.01)	58.46(-0)	58.46	2.9	8	70(-2.7)	50	[15]	[11]	[0]	81	-13	UT	0.2	HoldLong	(13)	-0	0	-1	2	1.3,98	63
9	Oct/15	13	58.2	58.23	58.37(0.02)	58.42(0.02)	58.45(0.02)	58.46	2.9	8	72(-1)	50	[15]	[30]	[0]	83	3	UT	0.2	HoldLong	(13)	15	0	-0	2	1.4,98	63
10	Oct/15	12	58.2	58.23	58.36(0.02)	58.41(0.02)	58.44(0.03)	58.46	2.9	8	73(0.6)	50	[15]	[38]	[4]	83	6	UT	0.3	HoldLong	(13)	23	13	-6	2	1.5,95	63

11	Oct/15	11	58.2	58.23	58.35(0.02)	58.4(0.02)	58.42(0.02)	58.45	2.8	8	73(2.9)	50	[15]	[30]	[5]	83	3	UT	0.5	OpenLong	(13)	15	13	4	2	1.5,95	63
12	Oct/15	10	58.2	58.23	58.34(0.02)	58.39(0.03)	58.41(0.03)	58.44	2.7	8	70(3.9)	50	[15]	[42]	[-6]	84	6	CR	0.5	OpenShort	(13)	23	-20	3	2	1.6,94	63
13	Oct/15	9	58.2	58.23	58.33(0.02)	58.37(0.02)	58.39(0.02)	58.46	2.9	8	66(7.9)	50	[15]	[30]	[32]	100	3	UT	1.2	HoldLong?	(13)	15	93	4	3	2.2,95	63
14	Oct/14	15	58.18	58.2	58.32(0.02)	58.36(0.01)	58.39(-0)	58.38	2.5	8	58(-8.2)	50	[15]	[10]	[3]	71	-13	UT	0	OpenLong?	(13)	-0	13	-6	0	1.1,93	67
15	Oct/14	14	58.18	58.2	58.31(0.01)	58.35(0.01)	58.39(-0)	58.37	2.4	8	66(-0.6)	50	[8]	[8]	[-5]	75	-2	CR	-0.2	HoldShort	(0)	-0	-13	-6	2	1.1,97	67

16	Oct/14	13	58.18	58.2	58.3(0.01)	58.35(0.02)	58.38(0.02)	58.38	2.5	8	67(0.5)	50	[8]	[27]	[-0]	88	4	UT	0	HoldLong	(13)	15	0	-3	2	1.5,100	67
17	Oct/14	12	58.18	58.2	58.3(0.02)	58.34(0.02)	58.37(0.03)	58.38	2.5	8	66(0.6)	50	[15]	[37]	[-1]	88	-4	CR	0.2	OpenShort	(13)	23	0	-3	0	1.5,100	67
18	Oct/14	11	58.18	58.2	58.29(0.02)	58.33(0.02)	58.35(0.02)	58.38	2.5	8	66(5.7)	50	[15]	[29]	[4]	93	3	UT	0.6	OpenLong	(13)	15	0	20	3	1.7,100	67
19	Oct/14	10	58.18	58.2	58.28(0.01)	58.32(0.03)	58.34(0.03)	58.38	2.5	8	60(7.6)	50	[8]	[38]	[8]	97	17	UT	0.8	OpenLong	(13)	23	13	18	2	2.1,94	67
20	Oct/14	9	58.18	58.2	58.27(0.01)	58.3(0.02)	58.32(0.02)	58.37	2.4	8	53(-15457.9)	50	[8]	[27]	[25]	98	14	UT	1.2	HoldLong?	(0)	15	67	18	2	2.4,88	67

21	Oct/13	15	58.17	58.18	58.27(5.27)	58.29(0.01)	58.32(-0)	58.31	2	7	15510(-2213.6)	50	[4054]	[1019]	[-1]	34	-6071	CR	0	HoldShort?	(0)	-0	0	-4	2	0,84	64
22	Oct/13	14	58.17	58.18	55.35(0.01)	58.29(0)	58.32(-0)	58.31	2	7	17724(2.1)	50	[7]	[3]	[-0]	43	519	UT	0	OpenLong	(3707)	-0	0	-2	0	0.2,88	64
23	Oct/13	13	58.17	58.18	55.34(0.01)	58.28(0.01)	58.31(0.02)	58.31	2	7	17722(2.3)	50	[7]	[21]	[-1]	44	535	CR	0	HoldShort	(13)	14	0	-4	2	0.2,89	64
24	Oct/13	12	58.17	58.18	55.34(0.02)	58.28(0)	58.3(0.03)	58.31	2	7	17720(2.3)	50	[14]	[26]	[-1]	47	527	CR	0	HoldShort	(13)	21	0	-3	0	0.2,92	64
25	Oct/13	11	58.17	58.18	55.33(0.02)	58.27(0.01)	58.29(0.03)	58.31	2	7	17717(2.3)	50	[14]	[30]	[-5]	50	527	CR	0	HoldShort	(13)	21	-13	-2	2	0.2,95	64

26	Oct/13	10	58.17	58.18	55.32(0.01)	58.26(0.01)	58.27(0.02)	58.32	2.1	7	17715(2.7)	50	[7]	[21]	[8]	55	535	UT	0	OpenLong	(0)	14	20	0	10	0.2,100	64
27	Oct/13	9	58.17	58.18	55.31(0.01)	58.25(0.01)	58.26(0.02)	58.3	1.9	7	17712(2.7)	50	[7]	[21]	[20]	55	535	UT	0	OpenLong?	(13)	14	60	0	2	0.2,100	64
28	Oct/12	15	58.16	58.17	55.31(0.02)	58.25(0)	58.26(-0)	58.25	1.5	0	17710(-2948.7)	35	[14]	[4]	[0]	55	509	UT	0	OpenLong?	(13)	-0	0	0	2	0.2,100	56
29	Oct/12	14	58.16	58.17	55.3(0.02)	58.25(0)	58.25(-0.01)	58.25	1.5	0	20658(2.6)	30	[14]	[-3]	[0]	55	506	RG	0	Wait	(0)	-7	0	0	0	0.2,100	56
30	Oct/12	13	58.16	58.17	55.29(0.01)	58.25(-0)	58.25(-0)	58.25	1.5	0	20656(2.5)	15	[7]	[2]	[0]	55	529	UT	0	OpenLong	(13)	-0	0	0	0	0.2,100	56

31	Oct/12	12	58.16	58.17	55.28(0.01)	58.24(11.11)	58.25(0)	58.25	1.5	0	20653(2.5)	50	[7]	[3970]	[-139]	55	529	CR	0	HoldShort	(13)	0	0	0	-20	0.2,100	56
32	Oct/12	11	58.16	58.17	55.28(0.02)	52.42(0.02)	58.25(0.01)	58.25	1.5	0	20651(2.9)	50	[14]	[18]	[42]	55	521	UT	0	OpenLong	(13)	7	-20	0	20	0.2,100	56
33	Oct/12	10	58.16	58.17	55.27(0.02)	52.41(0.02)	58.24(0.02)	58.27	1.8	0	20648(3)	50	[14]	[26]	[52]	55	524	UT	0	OpenLong	(13)	14	0	0	20	0.2,100	56
34	Oct/12	9	58.16	58.17	55.26(0.02)	52.4(0.02)	58.23(0.01)	58.27	1.8	0	20645(3.1)	50	[14]	[18]	[66]	55	521	UT	0	OpenLong?	(13)	7	33	0	20	0.2,100	56
35	Oct/9	15	58.15	58.17	55.25(0.01)	52.39(0.02)	58.22(-0.01)	58.24	1.5	7	20642(2.2)	50	[7]	[2]	[65]	55	527	UT	0	OpenLong?	(0)	-7	13	0	20	0.2,100	53

36	Oct/9	14	58.15	58.17	55.25(0)	52.38(0.01)	58.23(25)	58.23	1.3	7	20640(2.3)	50	[0]	[17861]	[70]	55	7236	UR	0	SmallShort	(13)	17857	13	11	20	0.2,100	53
37	Oct/9	13	58.15	58.17	55.24(0.01)	52.37(0.01)	46.58(0.02)	58.22	1.2	7	20637(2.4)	50	[7]	[20]	[79]	55	535	UT	0.9	OpenLong	(0)	14	20	11	20	0.2,100	53
38	Oct/9	12	58.15	58.17	55.23(0.01)	52.37(0.02)	46.57(0.01)	58.2	0.8	7	20635(2.1)	50	[7]	[17]	[63]	55	532	UT	0.9	OpenLong	(13)	7	-60	50	20	0.2,100	53
39	Oct/9	11	58.15	58.17	55.23(0.02)	52.36(0.03)	46.57(0.04)	58.25	1.7	7	20633(3.2)	50	[14]	[43]	[76]	22	539	UT	0.9	OpenLong	(13)	29	-13	-24	20	0.2,67	53
40	Oct/9	10	58.15	58.17	55.22(0.02)	52.34(0.03)	46.55(0.04)	58.26	1.8	7	20630(3)	50	[14]	[43]	[INF]	22	539	UT	0.9	OpenLong	(13)	29	INF	-26	20	0.2,67	53

41	Oct/9	9	58.15	58.17	55.21(-5)	52.33(-9.99)	46.53(-20)	0	-969.2	7	20627(20572.3)	-40	[-3571]	[-18746]	[-22566]	-96	-10000	DT	-3.8	OpenShort?	(-3507)	-14286	-66667	-66	-20	-4.5,67	53
42	Oct/8	15	58.14	58.16	55.21(0)	58.14(0.02)	46.53(0)	58.17	0.4	7	54(10.3)	15	[0]	[9]	[-1]	95	10	CR	0.3	OpenShort?	(13)	0	0	-8	0	1.8,100	55
43	Oct/8	14	58.14	58.16	58.11(0.01)	58.13(0.01)	58.16(0.02)	58.17	0.4	7	44(3.6)	50	[7]	[21]	[-1]	100	5	TP	0.3	OpenShort	(0)	14	0	-4	2	2,100	55
44	Oct/8	13	58.14	58.16	58.11(0.01)	58.12(0.01)	58.15(0.03)	58.17	0.4	7	40(4.9)	50	[7]	[28]	[1]	103	7	TP	0.7	OpenShort	(0)	21	0	7	2	2.1,100	55
45	Oct/8	12	58.14	58.16	58.11(0)	58.12(0.02)	58.13(0.02)	58.17	0.4	7	35(6.3)	45	[0]	[23]	[9]	120	15	UR	1.6	SmallShort	(13)	14	20	11	10	2.8,100	55

46	Oct/8	11	58.14	58.16	58.1(0.01)	58.11(0.01)	58.12(0.02)	58.15	0.1	7	29(5.8)	50	[7]	[21]	[12]	113	5	UT	1.5	HoldLong	(0)	14	13	48	0	2.5,100	55
47	Oct/8	10	58.14	58.16	58.1(0.01)	58.11(0.02)	58.11(0.01)	58.14	0	7	23(5.9)	50	[7]	[17]	[8]	83	2	UT	1.8	OpenLong	(0)	7	13	20	2	2.5,70	55
48	Oct/8	9	58.14	58.16	58.1(-0)	58.1(0.01)	58.1(0.01)	58.13	-0.1	7	17(3)	50	[-0]	[12]	[25]	86	13	UR	2.5	SmallShort?	(13)	7	60	29	0	3.3,53	55
49	Oct/7	15	58.13	58.16	58.1(-0)	58.1(0.01)	58.09(-0.01)	58.08	-0.7	0	14(-22.5)	-15	[-0]	[-4]	[-8]	-30	-3	DR	-1	OpenShort?	(0)	-7	-20	-10	0	-1,45	48
50	Oct/7	14	58.13	58.16	58.09(-0.01)	58.1(0.01)	58.09(0)	58.1	-0.4	0	37(-11.8)	-40	[-7]	[2]	[-3]	22	11	RG	0	Wait	(0)	0	-13	7	0	0.4,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI