|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.0750 One month high (close): $58.4800
BNDX Daily Change: 0.09% Daily StdDev 0.13% BNDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0424
Latest Price : $58.48(0.09%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 58.22 | 58.26 | 58.42(0.02) | (0) | 58.47(0.01) | 58.48 | 2.4 | | 8 | 51(-1.6) | 50 | [15] | [15] | [-0] | 75 | -10 | UT | 0.2 | HoldLong | | (13) | 8 | 0 | -2 | 0 | 1.1,97 | 65 | Sample size 10 Avg positive next hour return: 0.06%(30%) Avg negative next hour return: -0.02%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.26(daily_ema_10 -0.38%) 58.22(daily_ema_20 -0.44%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 58.22 | 58.26 | 58.41(0.02) | 58.46(0.02) | 58.47(0) | 58.48 | 2.4 | | 8 | 53(-1.1) | 50 | [15] | [15] | [-0] | 78 | -13 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 4 | -9 | 1.2,98 | 65 | | 3 | Oct/16 | 10 | 58.22 | 58.26 | 58.4(0.01) | 58.45(0.02) | 58.46(0.01) | 58.48 | 2.4 | | 8 | 54(0.8) | 50 | [8] | [20] | [0] | 77 | 1 | UT | 0.3 | HoldLong | | (13) | 8 | 0 | -1 | 2 | 1.3,94 | 65 | | 4 | Oct/16 | 9 | 58.22 | 58.26 | 58.39(0.01) | 58.44(0.02) | 58.46(0.02) | 58.48 | 2.4 | | 8 | 53(0.7) | 50 | [8] | [28] | [16] | 82 | 14 | UT | 0.3 | HoldLong? | | (13) | 15 | 47 | -0 | 2 | 1.5,94 | 65 | | 5 | Oct/15 | 15 | 58.2 | 58.23 | 58.39(0) | 58.43(0.01) | 58.46(-0) | 58.44 | 2.7 | | 8 | 53(-17.2) | 5 | [0] | [7] | [-8] | 65 | 10 | CR | -0.2 | HoldShort? | | (13) | -0 | -20 | -6 | 2 | 1,90 | 63 | | | | |
| 6 | Oct/15 | 14 | 58.2 | 58.23 | 58.38(0.02) | 58.42(0.01) | 58.46(-0) | 58.46 | 2.9 | | 8 | 70(-2.7) | 50 | [15] | [11] | [0] | 81 | -13 | UT | 0.2 | HoldLong | | (13) | -0 | 0 | -1 | 2 | 1.3,98 | 63 | | 7 | Oct/15 | 13 | 58.2 | 58.23 | 58.37(0.02) | 58.42(0.02) | 58.45(0.02) | 58.46 | 2.9 | | 8 | 72(-1) | 50 | [15] | [30] | [0] | 83 | 3 | UT | 0.2 | HoldLong | | (13) | 15 | 0 | -0 | 2 | 1.4,98 | 63 | | 8 | Oct/15 | 12 | 58.2 | 58.23 | 58.36(0.02) | 58.41(0.02) | 58.44(0.03) | 58.46 | 2.9 | | 8 | 73(0.6) | 50 | [15] | [38] | [4] | 83 | 6 | UT | 0.3 | HoldLong | | (13) | 23 | 13 | -6 | 2 | 1.5,95 | 63 | | 9 | Oct/15 | 11 | 58.2 | 58.23 | 58.35(0.02) | 58.4(0.02) | 58.42(0.02) | 58.45 | 2.8 | | 8 | 73(2.9) | 50 | [15] | [30] | [5] | 83 | 3 | UT | 0.5 | OpenLong | | (13) | 15 | 13 | 4 | 2 | 1.5,95 | 63 | | 10 | Oct/15 | 10 | 58.2 | 58.23 | 58.34(0.02) | 58.39(0.03) | 58.41(0.03) | 58.44 | 2.7 | | 8 | 70(3.9) | 50 | [15] | [42] | [-6] | 84 | 6 | CR | 0.5 | OpenShort | | (13) | 23 | -20 | 3 | 2 | 1.6,94 | 63 | | | | |
| 11 | Oct/15 | 9 | 58.2 | 58.23 | 58.33(0.02) | 58.37(0.02) | 58.39(0.02) | 58.46 | 2.9 | | 8 | 66(7.9) | 50 | [15] | [30] | [32] | 100 | 3 | UT | 1.2 | HoldLong? | | (13) | 15 | 93 | 4 | 3 | 2.2,95 | 63 | | 12 | Oct/14 | 15 | 58.18 | 58.2 | 58.32(0.02) | 58.36(0.01) | 58.39(-0) | 58.38 | 2.5 | | 8 | 58(-8.2) | 50 | [15] | [10] | [3] | 71 | -13 | UT | 0 | OpenLong? | | (13) | -0 | 13 | -6 | 0 | 1.1,93 | 67 | | 13 | Oct/14 | 14 | 58.18 | 58.2 | 58.31(0.01) | 58.35(0.01) | 58.39(-0) | 58.37 | 2.4 | | 8 | 66(-0.6) | 50 | [8] | [8] | [-5] | 75 | -2 | CR | -0.2 | HoldShort | | (0) | -0 | -13 | -6 | 2 | 1.1,97 | 67 | | 14 | Oct/14 | 13 | 58.18 | 58.2 | 58.3(0.01) | 58.35(0.02) | 58.38(0.02) | 58.38 | 2.5 | | 8 | 67(0.5) | 50 | [8] | [27] | [-0] | 88 | 4 | UT | 0 | HoldLong | | (13) | 15 | 0 | -3 | 2 | 1.5,100 | 67 | | 15 | Oct/14 | 12 | 58.18 | 58.2 | 58.3(0.02) | 58.34(0.02) | 58.37(0.03) | 58.38 | 2.5 | | 8 | 66(0.6) | 50 | [15] | [37] | [-1] | 88 | -4 | CR | 0.2 | OpenShort | | (13) | 23 | 0 | -3 | 0 | 1.5,100 | 67 | | | | |
| 16 | Oct/14 | 11 | 58.18 | 58.2 | 58.29(0.02) | 58.33(0.02) | 58.35(0.02) | 58.38 | 2.5 | | 8 | 66(5.7) | 50 | [15] | [29] | [4] | 93 | 3 | UT | 0.6 | OpenLong | | (13) | 15 | 0 | 20 | 3 | 1.7,100 | 67 | | 17 | Oct/14 | 10 | 58.18 | 58.2 | 58.28(0.01) | 58.32(0.03) | 58.34(0.03) | 58.38 | 2.5 | | 8 | 60(7.6) | 50 | [8] | [38] | [8] | 97 | 17 | UT | 0.8 | OpenLong | | (13) | 23 | 13 | 18 | 2 | 2.1,94 | 67 | | 18 | Oct/14 | 9 | 58.18 | 58.2 | 58.27(0.01) | 58.3(0.02) | 58.32(0.02) | 58.37 | 2.4 | | 8 | 53(-15457.9) | 50 | [8] | [27] | [25] | 98 | 14 | UT | 1.2 | HoldLong? | | (0) | 15 | 67 | 18 | 2 | 2.4,88 | 67 | | 19 | Oct/13 | 15 | 58.17 | 58.18 | 58.27(5.27) | 58.29(0.01) | 58.32(-0) | 58.31 | 2 | | 7 | 15510(-2213.6) | 50 | [4054] | [1019] | [-1] | 34 | -6071 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -4 | 2 | 0,84 | 64 | | 20 | Oct/13 | 14 | 58.17 | 58.18 | 55.35(0.01) | 58.29(0) | 58.32(-0) | 58.31 | 2 | | 7 | 17724(2.1) | 50 | [7] | [3] | [-0] | 43 | 519 | UT | 0 | OpenLong | | (3707) | -0 | 0 | -2 | 0 | 0.2,88 | 64 | | | | |
| 21 | Oct/13 | 13 | 58.17 | 58.18 | 55.34(0.01) | 58.28(0.01) | 58.31(0.02) | 58.31 | 2 | | 7 | 17722(2.3) | 50 | [7] | [21] | [-1] | 44 | 535 | CR | 0 | HoldShort | | (13) | 14 | 0 | -4 | 2 | 0.2,89 | 64 | | 22 | Oct/13 | 12 | 58.17 | 58.18 | 55.34(0.02) | 58.28(0) | 58.3(0.03) | 58.31 | 2 | | 7 | 17720(2.3) | 50 | [14] | [26] | [-1] | 47 | 527 | CR | 0 | HoldShort | | (13) | 21 | 0 | -3 | 0 | 0.2,92 | 64 | | 23 | Oct/13 | 11 | 58.17 | 58.18 | 55.33(0.02) | 58.27(0.01) | 58.29(0.03) | 58.31 | 2 | | 7 | 17717(2.3) | 50 | [14] | [30] | [-5] | 50 | 527 | CR | 0 | HoldShort | | (13) | 21 | -13 | -2 | 2 | 0.2,95 | 64 | | 24 | Oct/13 | 10 | 58.17 | 58.18 | 55.32(0.01) | 58.26(0.01) | 58.27(0.02) | 58.32 | 2.1 | | 7 | 17715(2.7) | 50 | [7] | [21] | [8] | 55 | 535 | UT | 0 | OpenLong | | (0) | 14 | 20 | 0 | 10 | 0.2,100 | 64 | | 25 | Oct/13 | 9 | 58.17 | 58.18 | 55.31(0.01) | 58.25(0.01) | 58.26(0.02) | 58.3 | 1.9 | | 7 | 17712(2.7) | 50 | [7] | [21] | [20] | 55 | 535 | UT | 0 | OpenLong? | | (13) | 14 | 60 | 0 | 2 | 0.2,100 | 64 | | | | |
| 26 | Oct/12 | 15 | 58.16 | 58.17 | 55.31(0.02) | 58.25(0) | 58.26(-0) | 58.25 | 1.5 | | 0 | 17710(-2948.7) | 35 | [14] | [4] | [0] | 55 | 509 | UT | 0 | OpenLong? | | (13) | -0 | 0 | 0 | 2 | 0.2,100 | 56 | | 27 | Oct/12 | 14 | 58.16 | 58.17 | 55.3(0.02) | 58.25(0) | 58.25(-0.01) | 58.25 | 1.5 | | 0 | 20658(2.6) | 30 | [14] | [-3] | [0] | 55 | 506 | RG | 0 | Wait | | (0) | -7 | 0 | 0 | 0 | 0.2,100 | 56 | | 28 | Oct/12 | 13 | 58.16 | 58.17 | 55.29(0.01) | 58.25(-0) | 58.25(-0) | 58.25 | 1.5 | | 0 | 20656(2.5) | 15 | [7] | [2] | [0] | 55 | 529 | UT | 0 | OpenLong | | (13) | -0 | 0 | 0 | 0 | 0.2,100 | 56 | | 29 | Oct/12 | 12 | 58.16 | 58.17 | 55.28(0.01) | 58.24(11.11) | 58.25(0) | 58.25 | 1.5 | | 0 | 20653(2.5) | 50 | [7] | [3970] | [-139] | 55 | 529 | CR | 0 | HoldShort | | (13) | 0 | 0 | 0 | -20 | 0.2,100 | 56 | | 30 | Oct/12 | 11 | 58.16 | 58.17 | 55.28(0.02) | 52.42(0.02) | 58.25(0.01) | 58.25 | 1.5 | | 0 | 20651(2.9) | 50 | [14] | [18] | [42] | 55 | 521 | UT | 0 | OpenLong | | (13) | 7 | -20 | 0 | 20 | 0.2,100 | 56 | | | | |
| 31 | Oct/12 | 10 | 58.16 | 58.17 | 55.27(0.02) | 52.41(0.02) | 58.24(0.02) | 58.27 | 1.8 | | 0 | 20648(3) | 50 | [14] | [26] | [52] | 55 | 524 | UT | 0 | OpenLong | | (13) | 14 | 0 | 0 | 20 | 0.2,100 | 56 | | 32 | Oct/12 | 9 | 58.16 | 58.17 | 55.26(0.02) | 52.4(0.02) | 58.23(0.01) | 58.27 | 1.8 | | 0 | 20645(3.1) | 50 | [14] | [18] | [66] | 55 | 521 | UT | 0 | OpenLong? | | (13) | 7 | 33 | 0 | 20 | 0.2,100 | 56 | | 33 | Oct/9 | 15 | 58.15 | 58.17 | 55.25(0.01) | 52.39(0.02) | 58.22(-0.01) | 58.24 | 1.5 | | 7 | 20642(2.2) | 50 | [7] | [2] | [65] | 55 | 527 | UT | 0 | OpenLong? | | (0) | -7 | 13 | 0 | 20 | 0.2,100 | 53 | | 34 | Oct/9 | 14 | 58.15 | 58.17 | 55.25(0) | 52.38(0.01) | 58.23(25) | 58.23 | 1.3 | | 7 | 20640(2.3) | 50 | [0] | [17861] | [70] | 55 | 7236 | UR | 0 | SmallShort | | (13) | 17857 | 13 | 11 | 20 | 0.2,100 | 53 | | 35 | Oct/9 | 13 | 58.15 | 58.17 | 55.24(0.01) | 52.37(0.01) | 46.58(0.02) | 58.22 | 1.2 | | 7 | 20637(2.4) | 50 | [7] | [20] | [79] | 55 | 535 | UT | 0.9 | OpenLong | | (0) | 14 | 20 | 11 | 20 | 0.2,100 | 53 | | | | |
| 36 | Oct/9 | 12 | 58.15 | 58.17 | 55.23(0.01) | 52.37(0.02) | 46.57(0.01) | 58.2 | 0.8 | | 7 | 20635(2.1) | 50 | [7] | [17] | [63] | 55 | 532 | UT | 0.9 | OpenLong | | (13) | 7 | -60 | 50 | 20 | 0.2,100 | 53 | | 37 | Oct/9 | 11 | 58.15 | 58.17 | 55.23(0.02) | 52.36(0.03) | 46.57(0.04) | 58.25 | 1.7 | | 7 | 20633(3.2) | 50 | [14] | [43] | [76] | 22 | 539 | UT | 0.9 | OpenLong | | (13) | 29 | -13 | -24 | 20 | 0.2,67 | 53 | | 38 | Oct/9 | 10 | 58.15 | 58.17 | 55.22(0.02) | 52.34(0.03) | 46.55(0.04) | 58.26 | 1.8 | | 7 | 20630(3) | 50 | [14] | [43] | [INF] | 22 | 539 | UT | 0.9 | OpenLong | | (13) | 29 | INF | -26 | 20 | 0.2,67 | 53 | | 39 | Oct/9 | 9 | 58.15 | 58.17 | 55.21(-5) | 52.33(-9.99) | 46.53(-20) | 0 | -969.2 | | 7 | 20627(20572.3) | -40 | [-3571] | [-18746] | [-22566] | -96 | -10000 | DT | -3.8 | OpenShort? | | (-3507) | -14286 | -66667 | -66 | -20 | -4.5,67 | 53 | | 40 | Oct/8 | 15 | 58.14 | 58.16 | 55.21(0) | 58.14(0.02) | 46.53(0) | 58.17 | 0.4 | | 7 | 54(10.3) | 15 | [0] | [9] | [-1] | 95 | 10 | CR | 0.3 | OpenShort? | | (13) | 0 | 0 | -8 | 0 | 1.8,100 | 55 | | | | |
| 41 | Oct/8 | 14 | 58.14 | 58.16 | 58.11(0.01) | 58.13(0.01) | 58.16(0.02) | 58.17 | 0.4 | | 7 | 44(3.6) | 50 | [7] | [21] | [-1] | 100 | 5 | TP | 0.3 | OpenShort | | (0) | 14 | 0 | -4 | 2 | 2,100 | 55 | | 42 | Oct/8 | 13 | 58.14 | 58.16 | 58.11(0.01) | 58.12(0.01) | 58.15(0.03) | 58.17 | 0.4 | | 7 | 40(4.9) | 50 | [7] | [28] | [1] | 103 | 7 | TP | 0.7 | OpenShort | | (0) | 21 | 0 | 7 | 2 | 2.1,100 | 55 | | 43 | Oct/8 | 12 | 58.14 | 58.16 | 58.11(0) | 58.12(0.02) | 58.13(0.02) | 58.17 | 0.4 | | 7 | 35(6.3) | 45 | [0] | [23] | [9] | 120 | 15 | UR | 1.6 | SmallShort | | (13) | 14 | 20 | 11 | 10 | 2.8,100 | 55 | | 44 | Oct/8 | 11 | 58.14 | 58.16 | 58.1(0.01) | 58.11(0.01) | 58.12(0.02) | 58.15 | 0.1 | | 7 | 29(5.8) | 50 | [7] | [21] | [12] | 113 | 5 | UT | 1.5 | HoldLong | | (0) | 14 | 13 | 48 | 0 | 2.5,100 | 55 | | 45 | Oct/8 | 10 | 58.14 | 58.16 | 58.1(0.01) | 58.11(0.02) | 58.11(0.01) | 58.14 | 0 | | 7 | 23(5.9) | 50 | [7] | [17] | [8] | 83 | 2 | UT | 1.8 | OpenLong | | (0) | 7 | 13 | 20 | 2 | 2.5,70 | 55 | | | | |
| 46 | Oct/8 | 9 | 58.14 | 58.16 | 58.1(-0) | 58.1(0.01) | 58.1(0.01) | 58.13 | -0.1 | | 7 | 17(3) | 50 | [-0] | [12] | [24] | 86 | 13 | UR | 2.5 | SmallShort? | | (13) | 7 | 60 | 22 | 0 | 3.3,53 | 55 | | 47 | Oct/7 | 15 | 58.13 | 58.16 | 58.1(-0) | 58.1(0.01) | 58.09(-0.01) | 58.08 | -0.7 | | 0 | 14(-22.5) | -20 | [-0] | [-4] | [-9] | -30 | -3 | DR | -1 | OpenShort? | | (0) | -7 | -20 | -11 | 0 | -1,45 | 48 | | 48 | Oct/7 | 14 | 58.13 | 58.16 | 58.09(-0.01) | 58.1(0.01) | 58.09(0) | 58.1 | -0.4 | | 0 | 37(-11.8) | -40 | [-7] | [2] | [-3] | 22 | 11 | RG | 0 | Wait | | (0) | 0 | -13 | 7 | 0 | 0.4,62 | 48 | | 49 | Oct/7 | 13 | 58.13 | 58.16 | 58.1(-0.01) | 58.1(-0) | 58.09(0) | 58.11 | -0.3 | | 0 | 49(-8) | -30 | [-7] | [-2] | [6] | 20 | 11 | DP | 0.3 | OpenShort | | (-13) | 0 | 13 | 7 | 0 | 0.3,62 | 48 | | 50 | Oct/7 | 12 | 58.13 | 58.16 | 58.1(-0.01) | 58.1(0) | 58.09(0) | 58.1 | -0.4 | | 0 | 57(-5.9) | -40 | [-7] | [-2] | [0] | 4 | 11 | DT | 0 | OpenShort | | (-13) | 0 | 0 | 1 | 2 | 0,54 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|