CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $70.4200 One month high (close): $78.7900

CVX Daily Change: 0.77% Daily StdDev 1.94% CVX EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $73.51(0.77%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.4%(28%) Avg negative next hour return: -3.47%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	9	73.35	73.39	73.72(-0.16)	73.55(-0.21)	73.29(-0.61)	71.84	-0.7	-2	29(7.9)	-50	[-8]	[-38]	[-46]	-116	-252	DT	-2.4	HoldShort?	(-8)	-31	-92	-40	-20	-3.1,12	56
Daily Trend: % Up Forces: 73.39(daily_ema_10 2.16%) Down Forces: Support Levels: Resistance Levels: 73.35(daily_ema_20 2.1%) 73.55(weak_hourly_sma_10 2.38%) 73.72(weak_hourly_sma_20 2.62%)

2	Oct/14	15	73.58	73.11	73.84(-0.03)	73.71(0.02)	73.74(-0.22)	73.21	-0.2	-5	21(2.7)	-50	[-2]	[-11]	[-14]	-56	-116	DT	-1.2	OpenShort?	(-4)	-11	-15	-27	-20	-1.4,29	55
3	Oct/14	14	73.58	73.11	73.86(-0.06)	73.7(0.06)	73.9(-0.19)	73.43	-0.1	-5	18(-0.3)	-50	[-3]	[-9]	[-14]	-29	-46	DT	-1.1	OpenShort	(-1)	-10	-25	-17	-20	-1,46	55
4	Oct/14	13	73.58	73.11	73.91(-0.04)	73.66(0.03)	74.04(0.1)	73.81	0.1	-5	19(-0.6)	-40	[-2]	[5]	[-6]	5	59	RG	-0.5	Wait	(-2)	5	-22	2	9	-0.2,60	55
5	Oct/14	12	73.58	73.11	73.94(-0.03)	73.64(-0.01)	73.96(0.21)	74.14	0.2	-5	19(-1.7)	-15	[-2]	[10]	[6]	24	116	UR	0.4	SmallShort	(-2)	11	2	12	20	0.4,64	55

6	Oct/14	11	73.58	73.11	73.96(-0.06)	73.65(-0.08)	73.81(0.19)	74.11	0.2	-5	21(-1.1)	-15	[-3]	[7]	[11]	21	134	UR	0.6	SmallShort	(-2)	10	7	24	20	0.3,63	55
7	Oct/14	10	73.58	73.11	74(-0.05)	73.71(-0.04)	73.67(0.24)	74.01	0.2	-5	22(-0.8)	-25	[-3]	[10]	[4]	0	116	UR	0.6	SmallShort	(-3)	12	-7	22	20	0,50	55
8	Oct/14	9	73.58	73.11	74.04(-0.04)	73.74(-0.01)	73.5(0.3)	74.12	0.2	-5	23(-3)	10	[-2]	[14]	[22]	-11	132	UR	1.1	SmallShort?	(-3)	16	46	21	20	0.1,37	55
9	Oct/13	15	73.84	73.02	74.07(-0.13)	73.75(-0.09)	73.28(-0.05)	73.44	-0.2	-5	26(-0.8)	-50	[-7]	[-6]	[3]	-52	34	DP	0.3	OpenShort?	(-4)	-3	5	15	-10	-1,23	56
10	Oct/13	14	73.84	73.02	74.17(-0.13)	73.82(-0.11)	73.32(-0.24)	73.36	-0.2	-5	27(0.3)	-50	[-7]	[-16]	[-1]	-66	-39	DT	0.1	OpenShort	(-7)	-12	-5	13	-19	-1.3,17	56

11	Oct/13	13	73.84	73.02	74.27(-0.1)	73.9(-0.1)	73.5(-0.33)	73.44	-0.2	-5	26(1.1)	-50	[-5]	[-20]	[5]	-73	-92	DP	-0.1	OpenShort	(-6)	-17	21	-2	-18	-1.3,10	56
12	Oct/13	12	73.84	73.02	74.35(-0.1)	73.98(-0.07)	73.75(-0.31)	73.13	-0.3	-5	25(2.7)	-50	[-5]	[-18]	[-7]	-98	-137	DT	-1	OpenShort	(-6)	-16	7	-26	-20	-2,2	56
13	Oct/13	11	73.84	73.02	74.43(-0.09)	74.03(-0.17)	73.98(-0.32)	73.03	-0.3	-5	22(4)	-50	[-5]	[-21]	[-24]	-104	-180	DT	-1.7	HoldShort	(-6)	-16	-41	-34	-20	-2.6,11	56
14	Oct/13	10	73.84	73.02	74.5(-0.06)	74.16(-0.11)	74.22(-0.12)	73.65	-0.1	-5	18(1.5)	-50	[-3]	[-9]	[-16]	-68	-79	DT	-1.3	OpenShort	(-3)	-6	-39	-12	-19	-1.9,30	56
15	Oct/13	9	73.84	73.02	74.54(-0.05)	74.24(-0.04)	74.22(0)	74.24	0.2	-5	17(0.2)	-50	[-3]	[-1]	[-9]	-21	11	DT	-0.2	OpenShort?	(-1)	0	-29	5	3	-0.7,47	56

16	Oct/12	15	73.98	72.88	74.58(0.01)	74.27(-0.03)	74.31(0.14)	74.69	0.3	-6	17(-0.8)	0	[1]	[7]	[15]	-1	37	RG	0.9	SmallShort?	(-1)	7	26	13	20	0.3,42	46
17	Oct/12	14	73.98	72.88	74.57(0.03)	74.29(-0.07)	74.21(0.17)	74.29	0.1	-6	18(-1.9)	-15	[2]	[7]	[2]	-33	-26	RG	0.2	Wait	(-2)	9	3	2	8	-0.6,32	46
18	Oct/12	13	73.98	72.88	74.55(0.05)	74.34(-0.06)	74.08(-0.02)	74.24	0.1	-6	19(-3.5)	-15	[3]	[-2]	[4]	-35	-97	RG	0.3	Wait	(2)	-1	9	-0	8	-0.6,30	46
19	Oct/12	12	73.98	72.88	74.51(0.07)	74.39(-0.17)	74.09(-0.11)	74.11	0.1	-6	23(-4.8)	-25	[4]	[-9]	[-2]	-39	-150	DR	0	OpenShort	(2)	-6	-6	-1	4	-0.7,29	46
20	Oct/12	11	73.98	72.88	74.46(0.11)	74.52(-0.15)	74.17(-0.09)	74.21	0.1	-6	28(-5.2)	-10	[6]	[-7]	[-1]	-40	-167	DR	0.1	OpenShort	(4)	-5	1	-10	8	-0.4,20	46

21	Oct/12	10	73.98	72.88	74.38(0.13)	74.63(-0.12)	74.24(-0.18)	74.19	0.1	-6	33(-5.2)	10	[7]	[-10]	[7]	-34	-212	RG	-0.1	Wait	(5)	-9	35	-19	-19	-0.2,21	46
22	Oct/12	9	73.98	72.88	74.28(0.11)	74.72(-0.14)	74.38(-0.29)	73.66	-0.1	-6	38(-3.2)	-40	[6]	[-17]	[-23]	-36	-270	DR	-0.7	OpenShort?	(5)	-15	-42	-23	-20	-0.6,29	46
23	Oct/9	15	74.1	72.79	74.2(0.14)	74.82(-0.03)	74.6(-0.11)	74.3	0.1	-7	41(0.2)	-20	[7]	[-4]	[-11]	-10	-163	DR	-0.3	OpenShort?	(8)	-6	-14	-21	-20	0.1,38	42
24	Oct/9	14	74.1	72.79	74.1(0.13)	74.82(-0)	74.68(-0.24)	74.51	0.2	-7	41(0.2)	-15	[6]	[-10]	[-4]	23	-132	DR	-0.2	OpenShort	(8)	-12	-0	-11	-20	0.4,63	42
25	Oct/9	13	74.1	72.79	74(0.03)	74.84(-0.06)	74.86(-0.22)	74.52	0.2	-7	41(0.2)	-50	[2]	[-11]	[-12]	34	-16	DR	-0.3	OpenShort	(6)	-11	-25	-10	-20	0.5,71	42

26	Oct/9	12	74.1	72.79	73.98(0.08)	74.88(0.03)	75.03(-0.04)	74.9	0.3	-7	41(0.7)	-30	[4]	[0]	[0]	52	28	RG	-0.1	Wait	(3)	-2	8	-13	-4	0.9,79	42
27	Oct/9	11	74.1	72.79	73.92(0.08)	74.86(0.14)	75.06(0.02)	74.77	0.3	-7	40(0.6)	-30	[4]	[6]	[-4]	55	32	CR	-0.3	HoldShort	(3)	1	3	-12	-20	0.8,85	42
28	Oct/9	10	74.1	72.79	73.86(0.07)	74.75(0.15)	75.04(0.05)	74.72	0.2	-7	39(0.6)	-50	[4]	[8]	[-19]	63	61	CR	-0.3	HoldShort	(4)	3	-46	-6	-20	0.8,93	42
29	Oct/9	9	74.1	72.79	73.81(0.14)	74.64(0.33)	75(0.24)	75.42	0.5	-7	39(2.5)	5	[7]	[22]	[4]	90	140	RG	0.4	Wait?	(7)	12	5	6	11	1.6,100	42
30	Oct/8	15	74.27	72.56	73.71(0.13)	74.4(0.37)	74.82(0.11)	75.34	0.4	-8	36(2.7)	0	[6]	[18]	[8]	90	116	RG	0.5	Wait?	(7)	5	20	5	7	1.7,97	39

31	Oct/8	14	74.27	72.56	73.62(0.19)	74.12(0.37)	74.74(0.11)	75.04	0.3	-8	34(0)	25	[9]	[18]	[8]	81	29	UT	0.3	HoldLong	(5)	5	23	0	8	1.5,93	39
32	Oct/8	13	74.27	72.56	73.48(0.19)	73.84(0.36)	74.66(0.26)	74.7	0.2	-8	34(-0.4)	25	[9]	[25]	[3]	71	45	UT	0	OpenLong	(9)	13	12	-9	7	1.3,88	39
33	Oct/8	12	74.27	72.56	73.34(0.19)	73.58(0.32)	74.46(0.26)	74.52	0.1	-8	34(-0.4)	20	[9]	[24]	[1]	74	35	UT	0.1	OpenLong	(9)	13	0	-5	20	1.3,91	39
34	Oct/8	11	74.27	72.56	73.2(0.19)	73.35(0.25)	74.27(0.4)	74.51	0.1	-8	34(0.4)	20	[9]	[29]	[-3]	80	90	CR	0.3	OpenShort	(9)	19	-27	8	20	1.4,95	39
35	Oct/8	10	74.27	72.56	73.06(0.21)	73.17(0.14)	73.97(0.63)	74.93	0.2	-8	34(0.9)	35	[10]	[38]	[21]	97	209	UT	1	HoldLong	(11)	30	21	20	20	2,97	39

36	Oct/8	9	74.27	72.56	72.91(0.24)	73.07(0.12)	73.51(0.65)	74.62	0.1	-8	33(2.2)	35	[12]	[39]	[34]	88	152	UT	1.2	OpenLong?	(10)	31	58	28	20	1.9,90	39
37	Oct/7	15	74.39	72.2	72.74(0.15)	72.98(0.01)	73.03(0.47)	73.74	-0.2	-13	31(2.1)	20	[7]	[25]	[14]	56	109	UT	0.8	OpenLong?	(9)	23	13	24	20	1.2,76	34
38	Oct/7	14	74.39	72.2	72.63(0.15)	72.97(-0.01)	72.69(0.36)	73.54	-0.3	-13	29(0)	25	[7]	[19]	[19]	37	71	UT	1	OpenLong	(7)	18	33	20	20	1.1,59	34
39	Oct/7	13	74.39	72.2	72.52(0.11)	72.98(-0.06)	72.43(0.1)	73.04	-0.5	-13	29(-0.9)	5	[5]	[5]	[13]	4	-14	RG	0.7	Wait	(6)	5	30	9	17	0.6,39	34
40	Oct/7	12	74.39	72.2	72.44(0.09)	73.02(-0.12)	72.36(-0.37)	72.59	-0.6	-13	30(-1.1)	-40	[4]	[-20]	[4]	-15	-162	RG	0.3	Wait	(3)	-18	23	-10	-19	0.2,30	34

41	Oct/7	11	74.39	72.2	72.38(0.07)	73.02(-0)	72.63(-0.42)	72.26	-0.7	-13	31(-2.3)	-50	[3]	[-19]	[-4]	-22	-193	DR	-0.4	OpenShort	(4)	-20	17	-22	-20	-0.1,31	34
42	Oct/7	10	74.39	72.2	72.33(0.1)	73.11(0.01)	72.94(-0.43)	72.01	-0.8	-13	33(-3.9)	-50	[5]	[-19]	[-19]	-22	-246	DR	-0.9	OpenShort	(3)	-21	-16	-36	-20	-0.3,36	34
43	Oct/7	9	74.39	72.2	72.26(0.16)	73.1(0.06)	73.25(-0.38)	72.25	-0.7	-13	37(-4.2)	-50	[8]	[-15]	[-21]	15	-253	DR	-0.9	OpenShort?	(5)	-18	-29	-25	-20	-0,65	34
44	Oct/6	15	74.68	72	72.14(0.21)	73.06(0.13)	73.53(-0.21)	72.68	-0.6	-17	41(0.1)	-50	[10]	[-7]	[-35]	45	-191	DR	-0.7	OpenShort?	(10)	-10	-83	-16	-20	0.4,85	29
45	Oct/6	14	74.68	72	71.99(0.26)	72.96(0.29)	73.68(0.13)	73.94	-0.2	-17	41(1.6)	0	[13]	[14]	[5]	87	46	RG	0.2	Wait	(15)	6	9	-4	20	1.5,99	29

46	Oct/6	13	74.68	72	71.8(0.23)	72.75(0.37)	73.59(0.41)	73.8	-0.3	-17	40(2.3)	15	[11]	[30]	[6]	89	154	UT	0.2	OpenLong	(13)	20	14	-5	20	1.6,99	29
47	Oct/6	12	74.68	72	71.63(0.2)	72.49(0.28)	73.29(0.46)	73.59	-0.4	-17	37(2.7)	5	[10]	[29]	[1]	92	186	RG	0.3	Wait	(12)	22	-4	-8	20	1.7,99	29
48	Oct/6	11	74.68	72	71.49(0.2)	72.29(0.32)	72.96(0.51)	73.65	-0.3	-17	35(3.5)	25	[10]	[33]	[15]	100	229	UT	0.6	HoldLong	(11)	25	14	33	20	2,100	29
49	Oct/6	10	74.68	72	71.35(0.19)	72.06(0.27)	72.59(0.48)	73.44	-0.4	-17	31(3.7)	20	[9]	[30]	[12]	105	221	UT	0.9	HoldLong	(9)	23	-0	35	20	2.2,100	29
50	Oct/6	9	74.68	72	71.22(0.21)	71.87(0.31)	72.24(0.46)	73.45	-0.4	-17	27(5.4)	25	[10]	[30]	[40]	115	216	UT	1.4	HoldLong?	(10)	22	78	38	20	2.6,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI