|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $235.9900 One month high (close): $267.0700
CRM Daily Change: -1.57% Daily StdDev 3.84% CRM EMA_5_Trend: -0.19% 10Minute StdDev: $4.725
Latest Price : $257.72(-1.57%) | Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($3.9) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($2.3) Thu. Oct 8, 2020($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 252.5 | 259.21 | 265.57(-0.16) | 263.67(-0.29) | 261.08(-0.4) | 259.03 | 0.7 | | 6 | 31(4.6) | -5 | [-4] | [-15] | [-16] | -90 | -187 | RG | -0.7 | Wait? | | (-4) | -10 | -36 | 5 | -20 | -2.3,18 | 68 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 259.21(daily_ema_10 0.07%)
Down Forces:
Support Levels: 252.5(daily_ema_20 -2.52%)
Resistance Levels: 263.67(weak_hourly_sma_10 1.79%) 265.57(weak_hourly_sma_20 2.52%)
|
| | | 2 | Oct/14 | 15 | 251.85 | 258.85 | 265.99(-0.08) | 264.45(-0.17) | 262.14(-0.16) | 262.75 | 1.2 | | 6 | 26(0.9) | 35 | [-2] | [-6] | [5] | -63 | -77 | RG | 0.3 | Wait? | | (-2) | -4 | 7 | 23 | -11 | -1.4,22 | 77 | | 3 | Oct/14 | 14 | 251.85 | 258.85 | 266.19(-0.06) | 264.89(-0.21) | 262.56(-0.46) | 262 | 1.1 | | 6 | 25(1.7) | 20 | [-2] | [-14] | [-1] | -83 | -215 | RG | -0.2 | Wait | | (-3) | -12 | 6 | -5 | -20 | -1.8,12 | 77 | | 4 | Oct/14 | 13 | 251.85 | 258.85 | 266.35(-0.06) | 265.45(-0.2) | 263.76(-0.46) | 261.34 | 1.1 | | 6 | 24(2.8) | 30 | [-2] | [-14] | [-6] | -106 | -245 | RG | -1.1 | SmallLong | | (-2) | -12 | 10 | -22 | -20 | -2.4,4 | 77 | | 5 | Oct/14 | 12 | 251.85 | 258.85 | 266.51(-0.07) | 265.98(-0.24) | 264.97(-0.48) | 260.28 | 0.9 | | 6 | 21(5.7) | -5 | [-2] | [-15] | [-31] | -133 | -281 | RG | -2.5 | SmallLong | | (-2) | -13 | -39 | -57 | -20 | -3.3,0 | 77 | | | | |
| 6 | Oct/14 | 11 | 251.85 | 258.85 | 266.51(-0) | 266.63(-0.12) | 266.26(-0.19) | 264.34 | 1.4 | | 6 | 15(0.2) | 25 | [-0] | [-5] | [-9] | -69 | -137 | DR | -1.4 | OpenShort | | (0) | -5 | -5 | -28 | -20 | -1.7,24 | 77 | | 7 | Oct/14 | 10 | 251.85 | 258.85 | 266.51(0) | 266.96(-0.13) | 266.76(-0.17) | 264.86 | 1.4 | | 6 | 15(-1) | 15 | [0] | [-5] | [-15] | -40 | -113 | DR | -1.4 | OpenShort | | (0) | -4 | -30 | -18 | -20 | -1.4,45 | 77 | | 8 | Oct/14 | 9 | 251.85 | 258.85 | 266.71(0.08) | 267.31(-0.02) | 267.22(0.03) | 267.99 | 1.8 | | 6 | 16(-0.8) | 50 | [2] | [2] | [4] | 37 | -24 | UT | 0.5 | OpenLong? | | (2) | 1 | 6 | 3 | 20 | 0.9,64 | 77 | | 9 | Oct/13 | 15 | 251.23 | 257.83 | 266.49(0.06) | 267.36(-0.01) | 267.14(0.05) | 267.37 | 1.9 | | 7 | 17(-5.8) | 50 | [2] | [3] | [1] | 16 | -21 | UT | 0.2 | OpenLong? | | (2) | 1 | 6 | -6 | 3 | 0.6,51 | 84 | | 10 | Oct/13 | 14 | 251.23 | 257.83 | 266.32(0.12) | 267.39(-0.03) | 267.14(0) | 266.74 | 1.8 | | 7 | 23(-4.1) | 50 | [3] | [2] | [-3] | 13 | -101 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -8 | -11 | 0.2,58 | 84 | | | | |
| 11 | Oct/13 | 13 | 251.23 | 257.83 | 266(0.13) | 267.46(-0.03) | 266.99(-0.06) | 266.82 | 1.8 | | 7 | 27(-2.9) | 50 | [3] | [1] | [-2] | 28 | -118 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -2 | -11 | 0.4,68 | 84 | | 12 | Oct/13 | 12 | 251.23 | 257.83 | 265.66(0.13) | 267.53(0.01) | 267.16(-0.09) | 267.16 | 1.8 | | 7 | 30(-1.8) | 35 | [3] | [0] | [-3] | 34 | -97 | DR | 0 | OpenShort | | (4) | -2 | -4 | -6 | -11 | 0.6,69 | 84 | | 13 | Oct/13 | 11 | 251.23 | 257.83 | 265.33(0.13) | 267.5(0.09) | 267.4(-0.07) | 267.61 | 1.9 | | 7 | 31(-1.3) | 45 | [3] | [2] | [0] | 37 | -63 | UT | 0.1 | OpenLong | | (4) | -2 | 9 | -10 | -16 | 0.8,67 | 84 | | 14 | Oct/13 | 10 | 251.23 | 257.83 | 264.97(0.12) | 267.26(0.08) | 267.59(-0.08) | 266.64 | 1.8 | | 7 | 33(-2.7) | 30 | [3] | [1] | [-6] | 34 | -81 | CR | -0.3 | HoldShort | | (3) | -2 | -1 | -17 | -20 | 0.6,69 | 84 | | 15 | Oct/13 | 9 | 251.23 | 257.83 | 264.66(0.15) | 267.04(0.09) | 267.79(-0.05) | 266.74 | 1.8 | | 7 | 35(-1.8) | 30 | [4] | [3] | [-7] | 51 | -84 | CR | -0.3 | HoldShort? | | (3) | -1 | -8 | -13 | -20 | 0.7,83 | 84 | | | | |
| 16 | Oct/12 | 15 | 250.37 | 255.88 | 264.27(0.16) | 266.79(0.11) | 267.93(0.01) | 267.62 | 2.2 | | 7 | 37(-3.7) | 40 | [4] | [5] | [-4] | 68 | -30 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -7 | -1 | 1,93 | 65 | | 17 | Oct/12 | 14 | 250.37 | 255.88 | 263.84(0.16) | 266.48(0.14) | 267.9(0.11) | 268.39 | 2.3 | | 7 | 41(1.1) | 40 | [4] | [8] | [0] | 84 | 37 | UT | 0.2 | OpenLong | | (5) | 3 | -2 | -3 | 18 | 1.4,99 | 65 | | 18 | Oct/12 | 13 | 250.37 | 255.88 | 263.41(0.16) | 266.11(0.19) | 267.6(0.25) | 268.54 | 2.3 | | 7 | 40(2) | 50 | [4] | [12] | [4] | 90 | 92 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | -3 | 20 | 1.6,100 | 65 | | 19 | Oct/12 | 12 | 250.37 | 255.88 | 262.98(0.15) | 265.62(0.14) | 266.93(0.24) | 267.67 | 2.2 | | 7 | 38(1.2) | 45 | [4] | [11] | [3] | 90 | 86 | UT | 0.2 | OpenLong | | (4) | 6 | 2 | -1 | 20 | 1.6,100 | 65 | | 20 | Oct/12 | 11 | 250.37 | 255.88 | 262.59(0.16) | 265.24(0.27) | 266.28(0.24) | 267.43 | 2.2 | | 7 | 37(0.8) | 45 | [4] | [13] | [1] | 93 | 78 | UT | 0.4 | HoldLong | | (4) | 6 | -0 | 4 | 0 | 1.7,100 | 65 | | | | |
| 21 | Oct/12 | 10 | 250.37 | 255.88 | 262.16(0.19) | 264.53(0.28) | 265.65(0.22) | 267.47 | 2.2 | | 7 | 36(0) | 50 | [5] | [12] | [5] | 98 | 63 | UT | 0.6 | HoldLong | | (5) | 6 | 6 | 8 | 19 | 1.9,100 | 65 | | 22 | Oct/12 | 9 | 250.37 | 255.88 | 261.67(0.21) | 263.8(0.25) | 265.07(0.17) | 266.89 | 2.1 | | 7 | 36(0.2) | 50 | [5] | [11] | [9] | 94 | 32 | UT | 0.6 | HoldLong? | | (5) | 4 | 16 | 5 | 20 | 1.8,99 | 65 | | 23 | Oct/9 | 15 | 249.27 | 253.79 | 261.12(0.19) | 263.15(0.17) | 264.61(0.12) | 265.19 | 2.3 | | 6 | 36(-12.3) | 50 | [5] | [9] | [4] | 82 | -0 | UT | 0.2 | HoldLong? | | (5) | 3 | 7 | -1 | 17 | 1.4,97 | 66 | | 24 | Oct/9 | 14 | 249.27 | 253.79 | 260.64(0.26) | 262.69(0.15) | 264.3(0.04) | 264.42 | 2.2 | | 6 | 48(-1.2) | 50 | [7] | [7] | [1] | 75 | -104 | UT | 0 | HoldLong | | (5) | 1 | 1 | -5 | 13 | 1.1,97 | 66 | | 25 | Oct/9 | 13 | 249.27 | 253.79 | 259.96(0.19) | 262.29(0.21) | 264.21(0.3) | 264.28 | 2.1 | | 6 | 49(-0.5) | 40 | [5] | [14] | [-1] | 78 | 53 | CR | 0 | OpenShort | | (7) | 8 | -3 | -3 | 8 | 1.2,98 | 66 | | | | |
| 26 | Oct/9 | 12 | 249.27 | 253.79 | 259.46(0.2) | 261.75(0.21) | 263.42(0.34) | 264.57 | 2.2 | | 6 | 50(0.3) | 50 | [5] | [15] | [2] | 86 | 87 | UT | 0.3 | HoldLong | | (5) | 9 | -1 | -3 | 20 | 1.5,98 | 66 | | 27 | Oct/9 | 11 | 249.27 | 253.79 | 258.94(0.21) | 261.19(0.18) | 262.53(0.32) | 264.61 | 2.2 | | 6 | 49(1.3) | 50 | [5] | [14] | [8] | 89 | 87 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 6 | 20 | 1.6,99 | 66 | | 28 | Oct/9 | 10 | 249.27 | 253.79 | 258.39(0.2) | 260.71(0.14) | 261.69(0.23) | 263.64 | 2 | | 6 | 48(2.7) | 50 | [5] | [11] | [4] | 87 | 59 | UT | 0.6 | OpenLong | | (5) | 6 | -3 | 5 | 20 | 1.6,97 | 66 | | 29 | Oct/9 | 9 | 249.27 | 253.79 | 257.87(0.17) | 260.34(0.16) | 261.08(0.27) | 263.93 | 2.1 | | 6 | 45(2.2) | 50 | [4] | [12] | [18] | 95 | 135 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 6 | 20 | 1.9,97 | 66 | | 30 | Oct/8 | 15 | 248.06 | 251.42 | 257.44(0.14) | 259.94(0.06) | 260.38(0.11) | 260.33 | 2.1 | | 5 | 43(-11.9) | 35 | [4] | [6] | [-0] | 71 | -4 | UT | -0 | OpenLong? | | (3) | 3 | 2 | -3 | -3 | 1,96 | 65 | | | | |
| 31 | Oct/8 | 14 | 248.06 | 251.42 | 257.08(0.18) | 259.78(0.09) | 260.08(0.09) | 260.16 | 2.1 | | 5 | 55(-3.1) | 25 | [5] | [7] | [-2] | 73 | -36 | CR | 0 | HoldShort | | (4) | 2 | -2 | -2 | -8 | 1,98 | 65 | | 32 | Oct/8 | 13 | 248.06 | 251.42 | 256.61(0.2) | 259.54(0.17) | 259.85(0.04) | 260.38 | 2.1 | | 5 | 58(-1.1) | 30 | [5] | [6] | [-1] | 77 | -41 | CR | 0.2 | OpenShort | | (5) | 1 | -2 | 2 | -12 | 1.1,99 | 65 | | 33 | Oct/8 | 12 | 248.06 | 251.42 | 256.1(0.19) | 259.1(0.2) | 259.74(0.06) | 260.61 | 2.1 | | 5 | 59(0.6) | 35 | [5] | [7] | [0] | 79 | 4 | UT | 0.2 | HoldLong | | (5) | 2 | 2 | 0 | -2 | 1.3,96 | 65 | | 34 | Oct/8 | 11 | 248.06 | 251.42 | 255.62(0.18) | 258.58(0.37) | 259.59(0.04) | 260.42 | 2.1 | | 5 | 59(1.3) | 35 | [5] | [9] | [2] | 78 | 18 | UT | 0.2 | OpenLong | | (5) | 1 | 16 | -5 | -20 | 1.4,93 | 65 | | 35 | Oct/8 | 10 | 248.06 | 251.42 | 255.15(0.15) | 257.62(0.18) | 259.59(0) | 258.84 | 1.8 | | 5 | 57(1.3) | 20 | [4] | [5] | [-2] | 70 | -13 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -8 | -3 | 1.1,92 | 65 | | | | |
| 36 | Oct/8 | 9 | 248.06 | 251.42 | 254.77(0.13) | 257.17(0.19) | 259.49(0.1) | 259.01 | 1.9 | | 5 | 56(1) | 20 | [3] | [8] | [-3] | 79 | 65 | CR | -0.1 | OpenShort? | | (4) | 3 | -8 | -8 | 10 | 1.3,96 | 65 | | 37 | Oct/7 | 15 | 247.37 | 249.18 | 254.44(0.17) | 256.68(0.24) | 259.24(0.3) | 259.81 | 2.4 | | 4 | 55(-6.2) | 30 | [4] | [14] | [2] | 93 | 112 | UT | 0.2 | HoldLong? | | (4) | 8 | -1 | -3 | 20 | 1.7,100 | 62 | | 38 | Oct/7 | 14 | 247.37 | 249.18 | 254(0.22) | 256.06(0.25) | 258.46(0.35) | 259.89 | 2.4 | | 4 | 61(3) | 40 | [6] | [16] | [3] | 95 | 97 | UT | 0.4 | OpenLong | | (5) | 9 | -0 | -3 | 20 | 1.8,100 | 62 | | 39 | Oct/7 | 13 | 247.37 | 249.18 | 253.43(0.22) | 255.41(0.18) | 257.57(0.71) | 259.92 | 2.4 | | 4 | 58(4.7) | 50 | [6] | [24] | [12] | 103 | 217 | UT | 0.8 | HoldLong | | (6) | 18 | 11 | 10 | 20 | 2.1,100 | 62 | | 40 | Oct/7 | 12 | 247.37 | 249.18 | 252.89(0.2) | 254.95(0.23) | 255.75(0.35) | 258.81 | 2.2 | | 4 | 54(5) | 50 | [5] | [15] | [10] | 103 | 117 | UT | 1.1 | HoldLong | | (5) | 9 | 10 | 12 | 20 | 2.1,100 | 62 | | | | |
| 41 | Oct/7 | 11 | 247.37 | 249.18 | 252.38(0.17) | 254.37(0.28) | 254.85(0.28) | 257.75 | 2 | | 4 | 49(5.8) | 50 | [4] | [14] | [15] | 103 | 108 | UT | 1.1 | HoldLong | | (5) | 7 | 18 | 35 | 20 | 2.1,100 | 62 | | 42 | Oct/7 | 10 | 247.37 | 249.18 | 251.95(0.1) | 253.67(0.22) | 254.13(0.19) | 255.91 | 1.6 | | 4 | 43(2.9) | 20 | [3] | [10] | [3] | 73 | 105 | UT | 0.8 | OpenLong | | (4) | 5 | 5 | 3 | 16 | 1.8,78 | 62 | | 43 | Oct/7 | 9 | 247.37 | 249.18 | 251.69(0.04) | 253.11(0.18) | 253.66(0.16) | 255.46 | 1.5 | | 4 | 40(3.2) | 40 | [1] | [9] | [18] | 67 | 150 | UT | 0.9 | OpenLong? | | (3) | 4 | 47 | 3 | 20 | 1.8,72 | 62 | | 44 | Oct/6 | 15 | 246.8 | 246.77 | 251.59(-0.02) | 252.65(-0.01) | 253.25(-0.35) | 250.83 | 0.9 | | 1 | 37(-6) | -40 | [-1] | [-9] | [-19] | -1 | -100 | DT | -1.3 | OpenShort? | | (-2) | -9 | -35 | -20 | -20 | -0.4,59 | 49 | | 45 | Oct/6 | 14 | 246.8 | 246.77 | 251.64(0.02) | 252.68(0.12) | 254.15(0.1) | 254.28 | 1.6 | | 1 | 43(1.2) | -10 | [1] | [5] | [2] | 65 | 108 | RG | 0.1 | Wait | | (1) | 3 | 1 | 1 | 17 | 1.4,80 | 49 | | | | |
| 46 | Oct/6 | 13 | 246.8 | 246.77 | 251.6(0.02) | 252.36(0.06) | 253.89(0.27) | 254.15 | 1.6 | | 1 | 41(0.5) | -5 | [1] | [8] | [4] | 59 | 151 | RG | 0.1 | Wait | | (1) | 7 | 6 | -6 | 20 | 1.3,76 | 49 | | 47 | Oct/6 | 12 | 246.8 | 246.77 | 251.6(-0) | 252.21(0.11) | 253.21(0.26) | 253.58 | 1.5 | | 1 | 41(0.4) | 5 | [-0] | [8] | [4] | 60 | 147 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 10 | 15 | 1.1,82 | 49 | | 48 | Oct/6 | 11 | 246.8 | 246.77 | 251.56(0.01) | 251.94(0.19) | 252.56(0.2) | 253.4 | 1.4 | | 1 | 41(-0.6) | -5 | [0] | [8] | [-3] | 61 | 109 | CR | 0.5 | HoldShort | | (-0) | 5 | -19 | 20 | 2 | 1,86 | 49 | | 49 | Oct/6 | 10 | 246.8 | 246.77 | 251.55(0.03) | 251.46(0.26) | 252.05(0.33) | 255.34 | 1.9 | | 1 | 41(3.3) | 25 | [1] | [12] | [17] | 77 | 201 | UT | 1.7 | OpenLong | | (1) | 9 | 24 | 26 | 20 | 2,77 | 49 | | 50 | Oct/6 | 9 | 246.8 | 246.77 | 251.55(-0) | 250.82(0.17) | 251.21(0.15) | 252.97 | 1.4 | | 1 | 38(0) | 15 | [-0] | [6] | [11] | 29 | 99 | UR | 1 | SmallShort? | | (-1) | 4 | 22 | 10 | 20 | 0.9,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|