COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $36.0900

COP Daily Change: 2.52% Daily StdDev 2.43% COP EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $35.4(2.52%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2

Sample size 15 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.46%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	34.13	34.64	35.01(-0.09)	34.82(-0.03)	34.55(0.12)	34.98	0.8	5	38(-1)	35	[-4]	[6]	[12]	4	113	UR	1	SmallShort	(-4)	5	9	42	20	-0.1,56	58
Daily Trend: % Up Forces: Down Forces: 34.13(daily_ema_20 -2.43%) 34.82(hourly_sma_10 -0.46%) Support Levels: 34.64(weak_daily_ema_10 -0.97%) Resistance Levels: 35.01(weak_hourly_sma_20 0.09%)

2	Oct/15	11	34.13	34.64	35.04(-0.09)	34.83(-0.02)	34.51(-0.06)	34.9	0.7	5	39(0)	50	[-4]	[-2]	[26]	-27	38	RG	0.9	SmallShort	(-4)	-3	63	23	15	-0.3,31	58
3	Oct/15	10	34.13	34.64	35.07(-0.13)	34.84(-0.18)	34.53(-0.43)	34.35	0.2	5	39(2.8)	25	[-5]	[-20]	[11]	-83	-187	RG	-0.4	Wait	(-7)	-18	47	-4	-20	-1.7,10	58
4	Oct/15	9	34.13	34.64	35.11(-0.21)	34.9(-0.31)	34.68(-0.8)	33.95	-0.2	5	36(8.8)	-40	[-9]	[-39]	[-39]	-123	-320	DT	-1.9	HoldShort?	(-8)	-33	-69	-31	-20	-2.9,0	58
5	Oct/14	15	34.15	34.36	35.18(-0.07)	35.01(-0.07)	34.96(-0.4)	34.55	0.4	2	27(2.9)	-25	[-3]	[-17]	[-19]	-95	-210	DT	-1.4	OpenShort?	(-4)	-17	-27	-27	-20	-2.1,8	56

6	Oct/14	14	34.15	34.36	35.2(-0.06)	35.04(-0.03)	35.1(-0.16)	34.79	0.6	2	24(1.3)	-25	[-3]	[-7]	[-16]	-70	-100	DT	-1.2	OpenShort	(-1)	-7	-26	-27	-20	-1.6,20	56
7	Oct/14	13	34.15	34.36	35.22(-0.01)	35.05(-0.13)	35.15(0.02)	35.02	0.8	2	23(0)	15	[-0]	[-1]	[-2]	-30	-45	RG	-0.5	Wait	(0)	1	-9	-5	20	-0.8,40	56
8	Oct/14	12	34.15	34.36	35.22(0)	35.1(-0.15)	35.14(0.03)	35.1	0.9	2	23(0.1)	0	[0]	[-1]	[-5]	-14	-22	DR	-0.2	OpenShort	(0)	1	-28	9	20	-0.5,49	56
9	Oct/14	11	34.15	34.36	35.22(0.01)	35.15(-0.11)	35.13(0.2)	35.35	1.1	2	23(0.1)	40	[0]	[7]	[12]	10	83	UT	0.9	OpenLong	(2)	8	12	21	20	0.5,47	56
10	Oct/14	10	34.15	34.36	35.22(0.03)	35.19(-0.05)	35.06(0.26)	35.24	1	2	23(-0.2)	45	[1]	[11]	[11]	-15	45	UT	0.7	OpenLong	(0)	11	19	13	20	0.1,33	56

11	Oct/14	9	34.15	34.36	35.21(0.01)	35.21(-0.12)	34.97(0.07)	35.07	0.8	2	23(-0.4)	25	[0]	[2]	[6]	-40	-33	UT	0.4	OpenLong?	(-1)	3	12	9	3	-0.6,25	56
12	Oct/13	15	34.17	34.2	35.21(-0.07)	35.25(-0.15)	34.95(-0.29)	34.96	0.7	3	23(0)	-10	[-3]	[-14]	[-4]	-53	-73	DT	0	OpenShort?	(0)	-12	-8	7	-20	-1,22	61
13	Oct/13	14	34.17	34.2	35.23(-0.08)	35.3(-0.07)	35.05(-0.37)	35.03	0.8	3	23(0.5)	-10	[-3]	[-15]	[-4]	-54	-73	DT	-0.1	OpenShort	(-4)	-15	4	-9	-20	-0.8,16	61
14	Oct/13	13	34.17	34.2	35.26(-0.03)	35.33(-0.07)	35.18(-0.39)	35	0.8	3	23(-0.2)	0	[-1]	[-15]	[-3]	-67	-141	RG	-0.7	Wait	(-2)	-16	23	-43	-20	-1,8	61
15	Oct/13	12	34.17	34.2	35.27(-0.02)	35.35(-0.06)	35.32(-0.35)	34.8	0.6	3	23(1.2)	-30	[-1]	[-13]	[-22]	-74	-201	DT	-2.1	OpenShort	(-3)	-14	-16	-54	-20	-1.9,24	61

16	Oct/13	11	34.17	34.2	35.27(0)	35.37(-0.06)	35.44(-0.33)	34.94	0.7	3	22(-0.6)	-25	[0]	[-12]	[-33]	-28	-186	DR	-2.1	OpenShort	(0)	-13	-62	-40	-20	-1.4,57	61
17	Oct/13	10	34.17	34.2	35.28(0.09)	35.39(0.12)	35.56(0.01)	35.49	1.2	3	22(-0.3)	15	[4]	[6]	[-8]	63	-31	CR	-0.3	HoldShort	(4)	0	-20	-1	-20	0.9,90	61
18	Oct/13	9	34.17	34.2	35.25(0.11)	35.35(0.19)	35.56(0.25)	35.67	1.4	3	23(-1.1)	45	[5]	[17]	[3]	87	70	UT	0.4	HoldLong?	(4)	10	-2	7	20	1.7,94	61
19	Oct/12	15	34.12	33.96	35.21(0.15)	35.28(0.11)	35.47(0.22)	35.69	1.5	2	24(-2.7)	50	[6]	[15]	[15]	93	42	UT	0.9	HoldLong?	(4)	9	29	13	20	1.9,95	55
20	Oct/12	14	34.12	33.96	35.16(0.15)	35.24(0.08)	35.39(0.25)	35.43	1.2	2	26(-4.5)	50	[6]	[16]	[2]	67	-11	UT	0.1	OpenLong	(4)	10	-9	16	20	0.9,94	55

21	Oct/12	13	34.12	33.96	35.11(0.19)	35.21(0.13)	35.3(0.22)	35.51	1.3	2	31(-6.9)	50	[8]	[16]	[5]	66	-31	UT	0.6	OpenLong	(7)	9	3	12	20	1.2,86	55
22	Oct/12	12	34.12	33.96	35.04(0.23)	35.16(-0.01)	35.22(0.23)	35.48	1.3	2	38(-7.3)	50	[9]	[14]	[16]	54	-49	UT	0.6	OpenLong	(8)	9	26	15	20	1.1,76	55
23	Oct/12	11	34.12	33.96	34.96(0.23)	35.16(-0.08)	35.14(0.12)	35.25	1	2	45(-6.6)	50	[9]	[8]	[-0]	19	-127	UT	0.2	OpenLong	(8)	5	-6	-4	20	0.6,54	55
24	Oct/12	10	34.12	33.96	34.88(0.26)	35.19(0.01)	35.1(0.03)	35.3	1.1	2	52(-5.4)	50	[11]	[6]	[13]	29	-140	UT	0.4	OpenLong	(10)	1	37	-3	14	0.8,59	55
25	Oct/12	9	34.12	33.96	34.79(0.21)	35.18(-0.01)	35.09(-0.09)	34.97	0.8	2	57(-3.7)	40	[9]	[0]	[-11]	8	-190	DR	-0.2	OpenShort?	(9)	-4	-18	-12	-20	0.3,50	55

26	Oct/9	15	34.01	33.76	34.72(0.23)	35.18(0.03)	35.12(0.05)	35.13	1.1	1	61(-6.1)	50	[9]	[7]	[-1]	31	-104	CR	0	HoldShort?	(10)	2	8	-10	-20	0.6,66	53
27	Oct/9	14	34.01	33.76	34.64(0.24)	35.17(0.06)	35.1(-0.25)	35.06	1	1	67(0.3)	35	[10]	[-5]	[-2]	39	-185	DR	-0.1	OpenShort	(8)	-10	4	-7	-20	0.6,74	53
28	Oct/9	13	34.01	33.76	34.56(0.14)	35.15(0.03)	35.19(-0.25)	35.03	1	1	67(0.4)	-5	[6]	[-6]	[-12]	45	-64	DR	-0.2	OpenShort	(10)	-10	-27	-7	-20	0.7,77	53
29	Oct/9	12	34.01	33.76	34.51(0.15)	35.14(0.19)	35.19(0)	35.27	1.2	1	66(1.5)	20	[6]	[7]	[2]	60	69	UT	-0	OpenLong	(7)	0	16	-11	-14	1.1,82	53
30	Oct/9	11	34.01	33.76	34.46(0.17)	35.08(0.23)	35.28(0.09)	35.13	1.1	1	65(1.6)	25	[7]	[12]	[-2]	61	41	CR	-0.2	HoldShort	(6)	4	10	-12	-20	1,86	53

31	Oct/9	10	34.01	33.76	34.4(0.1)	35(0.23)	35.25(0.05)	35.04	1	1	63(1.5)	-25	[4]	[9]	[-21]	67	102	CR	-0.3	HoldShort	(6)	2	-48	-9	-20	1,92	53
32	Oct/9	9	34.01	33.76	34.36(0.14)	34.92(0.47)	35.23(0.34)	35.47	1.4	1	62(3.9)	35	[6]	[26]	[1]	93	265	UT	0.4	OpenLong?	(7)	14	-2	2	14	1.7,100	53
33	Oct/8	15	33.9	33.6	34.31(0.09)	34.76(0.55)	35.11(0.32)	35.49	1.5	2	58(4.9)	45	[4]	[27]	[12]	98	330	UT	0.6	OpenLong?	(7)	13	25	2	20	1.9,100	46
34	Oct/8	14	33.9	33.6	34.28(0.16)	34.57(0.5)	35(0.37)	35.27	1.3	2	53(4.5)	50	[6]	[28]	[15]	95	225	UT	0.5	OpenLong	(2)	14	34	3	20	1.8,100	46
35	Oct/8	13	33.9	33.6	34.22(0.11)	34.4(0.45)	34.87(0.33)	34.97	1	2	48(2.7)	30	[4]	[25]	[2]	86	192	UT	0.2	OpenLong	(5)	13	0	-1	20	1.5,98	46

36	Oct/8	12	33.9	33.6	34.18(0.12)	34.25(0.4)	34.76(0.44)	34.97	1	2	46(3.1)	45	[5]	[28]	[10]	91	220	UT	0.4	OpenLong	(6)	17	13	8	20	1.7,98	46
37	Oct/8	11	33.9	33.6	34.14(0.14)	34.11(0.43)	34.61(0.6)	34.86	0.9	2	43(2.9)	50	[5]	[35]	[5]	85	220	UT	0.6	OpenLong	(5)	23	-9	17	20	1.6,95	46
38	Oct/8	10	33.9	33.6	34.09(0.13)	33.96(0.22)	34.4(0.76)	34.94	1	2	40(2.9)	50	[5]	[37]	[29]	90	308	UT	1.3	OpenLong	(6)	29	36	28	20	2.1,87	46
39	Oct/8	9	33.9	33.6	34.04(0.15)	33.89(0.15)	34.14(0.64)	34.63	0.7	2	37(1.3)	50	[6]	[31]	[24]	66	180	UT	1.3	OpenLong?	(5)	25	29	33	20	1.5,78	46
40	Oct/7	15	33.77	33.38	33.99(0.12)	33.84(0.12)	33.92(0.54)	34.38	0.6	-2	35(-5)	50	[5]	[25]	[18]	34	125	UT	1.2	OpenLong?	(5)	21	17	28	20	1.1,56	40

41	Oct/7	14	33.77	33.38	33.95(0.17)	33.8(-0.03)	33.74(0.36)	34.23	0.5	-2	40(-2.7)	50	[7]	[16]	[24]	5	2	UT	1.2	OpenLong	(5)	14	44	19	20	0.7,37	40
42	Oct/7	13	33.77	33.38	33.89(0.1)	33.81(-0.17)	33.62(0.29)	33.85	0.1	-2	43(-3.3)	45	[4]	[10]	[15]	-32	-38	UT	0.5	OpenLong	(4)	11	28	7	20	-0.1,21	40
43	Oct/7	12	33.77	33.38	33.86(0.09)	33.87(-0.34)	33.52(-0.33)	33.61	-0.2	-2	46(-2.9)	10	[4]	[-17]	[2]	-51	-239	RG	0.2	Wait	(4)	-13	8	-9	12	-0.5,12	40
44	Oct/7	11	33.77	33.38	33.83(0.07)	33.99(-0.18)	33.63(-0.37)	33.54	-0.2	-2	49(-4.8)	-0	[3]	[-16]	[-3]	-53	-249	DR	-0.2	OpenShort	(2)	-14	10	-11	-20	-0.6,12	40
45	Oct/7	10	33.77	33.38	33.8(0.09)	34.05(-0.2)	33.76(-0.31)	33.46	-0.3	-2	54(-6.1)	-20	[4]	[-14]	[-17]	-52	-264	DR	-0.6	OpenShort	(4)	-12	-20	-27	-20	-0.6,13	40

46	Oct/7	9	33.77	33.38	33.77(0.17)	34.12(-0.13)	33.86(-0.42)	33.63	-0.1	-2	60(-10)	10	[7]	[-16]	[1]	-23	-310	RG	-0.4	Wait?	(5)	-16	31	-19	-20	-0.2,32	40
47	Oct/6	15	33.77	33.23	33.71(0.18)	34.16(-0.19)	34(-0.63)	33.37	-0.4	-6	70(-5.8)	-30	[7]	[-27]	[-43]	-21	-430	DR	-0.9	OpenShort?	(6)	-25	-92	-20	-20	-0.5,42	41
48	Oct/6	14	33.77	33.23	33.65(0.29)	34.22(0.05)	34.22(-0.35)	34.16	0.4	-6	76(-6.2)	-10	[11]	[-11]	[-1]	28	-223	DR	-0.1	OpenShort	(13)	-14	0	9	-20	0.7,60	41
49	Oct/6	13	33.77	33.23	33.55(0.31)	34.2(0.18)	34.34(-0.02)	34.16	0.4	-6	82(-3.4)	15	[12]	[5]	[4]	35	-133	UT	-0.2	OpenLong	(12)	-1	17	12	-20	0.8,65	41
50	Oct/6	12	33.77	33.23	33.44(0.27)	34.14(0.13)	34.35(-0.07)	34.01	0.2	-6	86(-2.6)	-20	[11]	[2]	[-14]	40	-115	CR	-0.4	HoldShort	(12)	-3	-36	13	-20	0.7,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI