|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $35.9600 One month high (close): $39.3250
WDC Daily Change: 0.84% Daily StdDev 3.3% WDC EMA_5_Trend: -0.37% 10Minute StdDev: $0.3726
Latest Price : $38.02(0.84%) | Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 37.54 | 37.55 | 37.96(-0.12) | 37.7(-0.22) | 37.51(-0.35) | 37.11 | -0.4 | | 1 | 37(5.7) | -15 | [-4] | [-14] | [-7] | -105 | -187 | DT | -1.1 | HoldShort | | (-3) | -11 | 1 | -10 | -20 | -2.3,3 | 47 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 37.55(daily_ema_10 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 37.54(daily_ema_20 1.16%) 37.7(weak_hourly_sma_10 1.59%) 37.96(weak_hourly_sma_20 2.29%)
|
| | | 2 | Oct/15 | 9 | 37.54 | 37.55 | 38.01(-0.08) | 37.78(-0.27) | 37.64(-0.37) | 37.1 | -0.4 | | 1 | 31(7.2) | -35 | [-2] | [-15] | [-27] | -119 | -253 | DT | -1.7 | HoldShort? | | (-3) | -11 | -55 | -14 | -20 | -2.9,4 | 47 | | 3 | Oct/14 | 15 | 37.55 | 37.38 | 38.01(0) | 37.88(-0.11) | 37.78(-0.05) | 37.8 | 0.2 | | -1 | 24(0.5) | 5 | [0] | [-3] | [2] | -69 | -73 | RG | 0.1 | Wait? | | (0) | -2 | 2 | 4 | 5 | -1,6 | 52 | | 4 | Oct/14 | 14 | 37.55 | 37.38 | 38.04(-0.04) | 37.92(-0.15) | 37.8(-0.18) | 37.77 | 0.2 | | -1 | 23(0.7) | -5 | [-1] | [-7] | [-0] | -74 | -77 | RG | -0.1 | Wait | | (0) | -5 | -2 | -2 | 13 | -1.1,4 | 52 | | 5 | Oct/14 | 13 | 37.55 | 37.38 | 38.06(-0.03) | 37.98(-0.15) | 37.87(-0.06) | 37.8 | 0.2 | | -1 | 23(0.7) | -5 | [-1] | [-4] | [0] | -76 | -53 | RG | -0.3 | Wait | | (-2) | -2 | 5 | -7 | 0 | -1.1,2 | 52 | | | | |
| 6 | Oct/14 | 12 | 37.55 | 37.38 | 38.07(-0.08) | 38.04(-0.19) | 37.89(-0.09) | 37.74 | 0.2 | | -1 | 22(0.8) | -20 | [-2] | [-6] | [-6] | -82 | -33 | DT | -0.7 | HoldShort | | (-2) | -3 | -3 | -18 | -20 | -1.5,6 | 52 | | 7 | Oct/14 | 11 | 37.55 | 37.38 | 38.1(-0.1) | 38.11(-0.15) | 37.92(-0.18) | 37.78 | 0.2 | | -1 | 21(-0.8) | -30 | [-3] | [-8] | [-6] | -67 | -23 | DT | -0.6 | OpenShort | | (-2) | -5 | -9 | -7 | -20 | -1.5,21 | 52 | | 8 | Oct/14 | 10 | 37.55 | 37.38 | 38.14(-0.1) | 38.17(-0.11) | 37.99(-0.15) | 37.89 | 0.3 | | -1 | 22(-1.8) | -30 | [-3] | [-6] | [-9] | -55 | -6 | DT | -0.4 | OpenShort | | (-2) | -5 | -17 | -5 | -20 | -1.1,23 | 52 | | 9 | Oct/14 | 9 | 37.55 | 37.38 | 38.18(-0.05) | 38.21(-0.03) | 38.05(-0.09) | 38.11 | 0.5 | | -1 | 24(-1.1) | -15 | [-2] | [-3] | [3] | -29 | 7 | DP | 0.2 | OpenShort? | | (-2) | -3 | 13 | -6 | -3 | -0.3,29 | 52 | | 10 | Oct/13 | 15 | 37.6 | 37.27 | 38.2(-0.12) | 38.22(-0.01) | 38.09(-0.23) | 37.94 | 0.3 | | -2 | 25(-2.8) | -40 | [-4] | [-9] | [-6] | -46 | -6 | DT | -0.6 | OpenShort? | | (-2) | -7 | 3 | -16 | -20 | -1,29 | 45 | | | | |
| 11 | Oct/13 | 14 | 37.6 | 37.27 | 38.24(-0.1) | 38.22(-0.03) | 38.18(-0.32) | 37.9 | 0.3 | | -2 | 28(0.1) | -45 | [-3] | [-11] | [-12] | -41 | -70 | DT | -1 | OpenShort | | (-4) | -10 | -16 | -20 | -20 | -1.2,39 | 45 | | 12 | Oct/13 | 13 | 37.6 | 37.27 | 38.28(-0.06) | 38.23(0.09) | 38.3(-0.12) | 38.11 | 0.5 | | -2 | 28(-0.4) | -35 | [-2] | [-3] | [-8] | -12 | -10 | DT | -0.7 | OpenShort | | (-2) | -4 | -5 | -10 | -20 | -0.6,53 | 45 | | 13 | Oct/13 | 12 | 37.6 | 37.27 | 38.3(-0.06) | 38.2(0.12) | 38.35(-0.08) | 38.18 | 0.6 | | -2 | 28(-0.3) | -30 | [-2] | [-2] | [-6] | 2 | 10 | DT | -0.6 | OpenShort | | (-2) | -2 | -10 | -9 | -18 | -0.4,62 | 45 | | 14 | Oct/13 | 11 | 37.6 | 37.27 | 38.32(-0.05) | 38.15(0.04) | 38.38(0.06) | 38.31 | 0.7 | | -2 | 28(-1.1) | -20 | [-2] | [1] | [1] | 20 | 67 | UR | -0.2 | SmallShort | | (-1) | 2 | -7 | 7 | 20 | -0,70 | 45 | | 15 | Oct/13 | 10 | 37.6 | 37.27 | 38.34(-0.02) | 38.14(0.08) | 38.36(0.23) | 38.4 | 0.8 | | -2 | 29(-0.3) | -10 | [-1] | [7] | [1] | 19 | 97 | UR | 0.1 | SmallShort | | (-2) | 7 | -9 | 10 | 20 | 0.2,64 | 45 | | | | |
| 16 | Oct/13 | 9 | 37.6 | 37.27 | 38.35(0.03) | 38.11(0.06) | 38.27(0.29) | 38.52 | 0.9 | | -2 | 30(0.2) | 10 | [1] | [9] | [13] | 29 | 83 | RG | 0.8 | SmallShort? | | (0) | 9 | 15 | 21 | 20 | 0.6,64 | 45 | | 17 | Oct/12 | 15 | 37.59 | 37.39 | 38.34(0.03) | 38.09(-0.06) | 38.16(0.3) | 38.33 | 0.7 | | -1 | 30(0.6) | 20 | [1] | [8] | [7] | -1 | 44 | UT | 0.6 | OpenLong? | | (0) | 9 | -1 | 19 | 20 | -0,49 | 58 | | 18 | Oct/12 | 14 | 37.59 | 37.39 | 38.33(0.1) | 38.11(-0.08) | 38.05(0.32) | 38.35 | 0.7 | | -1 | 29(-3.1) | 40 | [3] | [9] | [12] | -10 | -10 | UT | 1 | OpenLong | | (1) | 10 | 12 | 17 | 20 | 0.1,38 | 58 | | 19 | Oct/12 | 13 | 37.59 | 37.39 | 38.29(0.07) | 38.14(-0.09) | 37.93(0.04) | 38.2 | 0.6 | | -1 | 32(-2.9) | 25 | [2] | [0] | [10] | -33 | -80 | UT | 0.8 | OpenLong | | (2) | 1 | 19 | 10 | 20 | -0.3,25 | 58 | | 20 | Oct/12 | 12 | 37.59 | 37.39 | 38.26(0.05) | 38.18(-0.22) | 37.91(-0.11) | 37.96 | 0.3 | | -1 | 35(-3.1) | 10 | [2] | [-6] | [1] | -58 | -157 | RG | 0.1 | Wait | | (2) | -3 | 1 | -4 | 20 | -0.8,12 | 58 | | | | |
| 21 | Oct/12 | 11 | 37.59 | 37.39 | 38.24(0.06) | 38.26(-0.18) | 37.95(-0.18) | 37.95 | 0.3 | | -1 | 38(-2.5) | 10 | [2] | [-8] | [1] | -62 | -187 | RG | 0 | Wait | | (2) | -5 | 14 | -15 | -19 | -0.7,6 | 58 | | 22 | Oct/12 | 10 | 37.59 | 37.39 | 38.22(0.03) | 38.33(-0.21) | 38.02(-0.41) | 37.77 | 0.2 | | -1 | 41(-0.9) | -15 | [1] | [-15] | [-9] | -62 | -254 | DR | -0.6 | OpenShort | | (1) | -12 | 1 | -24 | -20 | -1,13 | 58 | | 23 | Oct/12 | 9 | 37.59 | 37.39 | 38.21(0.05) | 38.41(-0.2) | 38.18(-0.46) | 37.76 | 0.2 | | -1 | 41(-2.2) | -30 | [2] | [-16] | [-20] | -47 | -284 | DR | -0.9 | OpenShort? | | (1) | -14 | -29 | -27 | -20 | -1,28 | 58 | | 24 | Oct/9 | 15 | 37.61 | 37.4 | 38.19(0.11) | 38.49(-0.14) | 38.36(-0.2) | 38.13 | 0.5 | | -1 | 44(-4.5) | -0 | [3] | [-7] | [-7] | -17 | -181 | DR | -0.5 | OpenShort? | | (3) | -6 | -1 | -23 | -20 | -0.1,36 | 59 | | 25 | Oct/9 | 14 | 37.61 | 37.4 | 38.15(0.24) | 38.55(-0.1) | 38.44(-0.36) | 38.14 | 0.5 | | -1 | 48(-12) | 15 | [7] | [-10] | [-10] | 10 | -332 | DR | -0.6 | OpenShort | | (3) | -11 | -13 | -18 | -20 | -0,60 | 59 | | | | |
| 26 | Oct/9 | 13 | 37.61 | 37.4 | 38.06(0.18) | 38.55(-0) | 38.58(-0.16) | 38.3 | 0.7 | | -1 | 60(-3.7) | -10 | [5] | [-3] | [-13] | 34 | -161 | DR | -0.4 | OpenShort | | (8) | -5 | -20 | -11 | -20 | 0.4,74 | 59 | | 27 | Oct/9 | 12 | 37.61 | 37.4 | 37.99(0.2) | 38.59(0.12) | 38.64(-0.01) | 38.56 | 0.9 | | -1 | 64(-1.9) | 10 | [6] | [3] | [-7] | 51 | -54 | CR | -0.1 | HoldShort | | (7) | -0 | -7 | -11 | -20 | 0.8,81 | 59 | | 28 | Oct/9 | 11 | 37.61 | 37.4 | 37.92(0.24) | 38.54(0.25) | 38.64(0.05) | 38.65 | 1 | | -1 | 66(-1) | 20 | [7] | [7] | [-0] | 63 | -38 | UT | 0 | OpenLong | | (6) | 2 | 9 | -5 | -20 | 1,88 | 59 | | 29 | Oct/9 | 10 | 37.61 | 37.4 | 37.83(0.24) | 38.44(0.23) | 38.62(-0.09) | 38.53 | 0.9 | | -1 | 67(-1.6) | -5 | [7] | [3] | [-12] | 66 | -75 | CR | -0.1 | HoldShort | | (7) | -3 | -24 | -6 | -20 | 1,91 | 59 | | 30 | Oct/9 | 9 | 37.61 | 37.4 | 37.74(0.28) | 38.35(0.35) | 38.65(0.13) | 38.84 | 1.2 | | -1 | 68(1.4) | 40 | [8] | [11] | [7] | 85 | 42 | UT | 0.3 | OpenLong? | | (9) | 4 | 17 | -1 | 20 | 1.5,97 | 59 | | | | |
| 31 | Oct/8 | 15 | 37.57 | 37.41 | 37.63(0.24) | 38.21(0.28) | 38.6(0.15) | 38.62 | 1 | | 1 | 67(2.8) | 30 | [7] | [12] | [1] | 79 | 56 | UT | 0 | OpenLong? | | (8) | 5 | 4 | -7 | 15 | 1.4,94 | 55 | | 32 | Oct/8 | 14 | 37.57 | 37.41 | 37.54(0.28) | 38.1(0.25) | 38.54(0.25) | 38.57 | 0.9 | | 1 | 64(0.5) | 45 | [8] | [14] | [2] | 84 | 52 | UT | 0 | HoldLong | | (7) | 8 | 2 | -6 | 20 | 1.5,96 | 55 | | 33 | Oct/8 | 13 | 37.57 | 37.41 | 37.43(0.27) | 38.01(0.31) | 38.44(0.45) | 38.54 | 0.9 | | 1 | 64(1.3) | 35 | [8] | [21] | [-3] | 88 | 139 | CR | 0.1 | OpenShort | | (9) | 13 | -12 | -6 | 20 | 1.6,98 | 55 | | 34 | Oct/8 | 12 | 37.57 | 37.41 | 37.33(0.32) | 37.89(0.38) | 38.27(0.58) | 38.7 | 1 | | 1 | 62(4.2) | 50 | [10] | [26] | [9] | 100 | 192 | UT | 0.6 | HoldLong | | (10) | 17 | 10 | -1 | 20 | 2,100 | 55 | | 35 | Oct/8 | 11 | 37.57 | 37.41 | 37.21(0.26) | 37.75(0.58) | 38.05(0.58) | 38.57 | 0.9 | | 1 | 58(6.6) | 50 | [8] | [29] | [9] | 103 | 253 | UT | 0.8 | HoldLong | | (10) | 17 | 19 | 5 | 20 | 2.1,100 | 55 | | | | |
| 36 | Oct/8 | 10 | 37.57 | 37.41 | 37.12(0.25) | 37.53(0.36) | 37.83(0.44) | 38.33 | 0.7 | | 1 | 52(5.9) | 50 | [8] | [21] | [13] | 105 | 189 | UT | 0.9 | HoldLong | | (7) | 13 | 19 | 6 | 20 | 2.2,100 | 55 | | 37 | Oct/8 | 9 | 37.57 | 37.41 | 37.03(0.19) | 37.4(0.3) | 37.67(0.27) | 38.09 | 0.5 | | 1 | 46(5.4) | 50 | [6] | [15] | [19] | 103 | 166 | UT | 0.8 | HoldLong? | | (7) | 8 | 35 | 7 | 20 | 2.1,100 | 55 | | 38 | Oct/7 | 15 | 37.45 | 37.28 | 36.96(0.16) | 37.29(0.21) | 37.57(0.14) | 37.65 | 0.2 | | -1 | 40(1.2) | 10 | [5] | [8] | [3] | 87 | 63 | RG | 0.2 | Wait? | | (4) | 4 | 3 | -2 | 20 | 1.6,97 | 48 | | 39 | Oct/7 | 14 | 37.45 | 37.28 | 36.9(0.21) | 37.21(0.22) | 37.52(0.19) | 37.61 | 0.1 | | -1 | 39(-0.6) | 20 | [6] | [10] | [4] | 87 | 26 | UT | 0.2 | HoldLong | | (4) | 6 | 11 | -7 | 20 | 1.7,94 | 48 | | 40 | Oct/7 | 13 | 37.45 | 37.28 | 36.82(0.17) | 37.13(0.2) | 37.45(0.59) | 37.47 | 0 | | -1 | 40(0) | 20 | [5] | [21] | [2] | 82 | 156 | UT | 0 | HoldLong | | (7) | 18 | -3 | -1 | 20 | 1.5,94 | 48 | | | | |
| 41 | Oct/7 | 12 | 37.45 | 37.28 | 36.76(0.18) | 37.06(0.23) | 37.23(0.28) | 37.51 | 0.1 | | -1 | 40(2.3) | 15 | [5] | [13] | [1] | 93 | 89 | UT | 0.7 | OpenLong | | (6) | 8 | -7 | 4 | 20 | 1.8,98 | 48 | | 42 | Oct/7 | 11 | 37.45 | 37.28 | 36.69(0.16) | 36.98(0.32) | 37.13(0.33) | 37.6 | 0.1 | | -1 | 37(4.8) | 35 | [5] | [15] | [14] | 108 | 173 | UT | 1.2 | HoldLong | | (6) | 10 | 15 | 33 | 20 | 2.3,100 | 48 | | 43 | Oct/7 | 10 | 37.45 | 37.28 | 36.63(0.19) | 36.86(0.27) | 37.01(0.28) | 37.41 | -0 | | -1 | 33(2.1) | 25 | [6] | [13] | [8] | 84 | 89 | UT | 1.2 | OpenLong | | (5) | 8 | 13 | -1 | 20 | 2.2,79 | 48 | | 44 | Oct/7 | 9 | 37.45 | 37.28 | 36.56(0.18) | 36.76(0.24) | 36.91(0.27) | 37.25 | -0.2 | | -1 | 30(1) | 50 | [5] | [12] | [26] | 81 | 76 | UT | 1 | HoldLong? | | (5) | 8 | 70 | -4 | 20 | 2.1,78 | 48 | | 45 | Oct/6 | 15 | 37.41 | 37.4 | 36.49(0.09) | 36.67(-0.08) | 36.81(-0.19) | 36.39 | -0.9 | | -1 | 29(-3.5) | -35 | [3] | [-7] | [-24] | 10 | -168 | DR | -1.3 | OpenShort? | | (2) | -6 | -48 | -28 | -20 | -0.3,67 | 41 | | | | |
| 46 | Oct/6 | 14 | 37.41 | 37.4 | 36.46(0.11) | 36.7(0.11) | 36.88(0.15) | 36.98 | -0.4 | | -1 | 33(1.6) | 10 | [3] | [7] | [3] | 87 | 66 | RG | 0.3 | Wait | | (6) | 5 | -1 | 1 | 20 | 1.5,99 | 41 | | 47 | Oct/6 | 13 | 37.41 | 37.4 | 36.42(0.08) | 36.66(0.08) | 36.83(0.3) | 37 | -0.4 | | -1 | 31(2.5) | 5 | [2] | [11] | [7] | 93 | 153 | RG | 0.5 | Wait | | (3) | 9 | 7 | 6 | 20 | 1.7,100 | 41 | | 48 | Oct/6 | 12 | 37.41 | 37.4 | 36.39(0.03) | 36.63(0.1) | 36.72(0.28) | 36.91 | -0.5 | | -1 | 29(1.6) | 20 | [1] | [10] | [13] | 93 | 180 | UT | 0.6 | OpenLong | | (2) | 8 | 12 | 31 | 20 | 1.7,100 | 41 | | 49 | Oct/6 | 11 | 37.41 | 37.4 | 36.38(0.06) | 36.59(0.19) | 36.62(0.22) | 36.76 | -0.6 | | -1 | 27(1.2) | 10 | [2] | [10] | [4] | 83 | 93 | RG | 0.5 | Wait | | (1) | 7 | 1 | 28 | -11 | 1.3,100 | 41 | | 50 | Oct/6 | 10 | 37.41 | 37.4 | 36.36(0.07) | 36.52(0.17) | 36.54(0.06) | 36.74 | -0.6 | | -1 | 26(1.2) | 10 | [2] | [5] | [5] | 75 | 43 | RG | 0.7 | Wait | | (2) | 2 | 1 | 25 | 3 | 1.3,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|