UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.0100 One month high (close): $113.1700

UTHR Daily Change: 2.92% Daily StdDev 1.84% UTHR EMA_5_Trend: 1.54% 10Minute StdDev: $2.7398

Latest Price : $113.17(2.92%)

Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	14	103.97	106.13	108.33(0.36)	110.1(0.22)	110.69(0.53)	111.87	2.4	14	77(-1)	50	[20]	[45]	[15]	85	124	UT	0.5	HoldLong	(20)	29	28	5	20	1.4,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.1(hourly_sma_10 -1.58%) 108.33(hourly_sma_20 -3.16%) 106.13(daily_ema_10 -5.13%) 103.97(daily_ema_20 -7.06%) Resistance Levels:

2	Oct/15	13	103.97	106.13	107.94(0.35)	109.86(0.13)	110.11(0.27)	111.35	2.2	14	78(-0.5)	50	[19]	[28]	[25]	83	66	UT	0.5	HoldLong	(22)	15	56	5	20	1.3,100	76
3	Oct/15	12	103.97	106.13	107.57(0.31)	109.72(0.08)	109.81(0.12)	110.32	1.9	14	79(-1.3)	50	[17]	[18]	[4]	74	8	UT	0.2	OpenLong	(19)	7	7	3	17	1,99	76
4	Oct/15	11	103.97	106.13	107.24(0.3)	109.63(0.14)	109.68(0.18)	110.2	1.9	14	80(-0.5)	50	[16]	[23]	[9]	71	49	UT	0.2	OpenLong	(19)	10	27	-2	5	1.1,93	76
5	Oct/15	10	103.97	106.13	106.91(0.27)	109.48(0.21)	109.49(-0.02)	109.72	1.7	14	80(0.2)	50	[15]	[13]	[11]	68	11	UT	0.1	OpenLong	(18)	-1	42	-4	-20	1,93	76

6	Oct/15	9	103.97	106.13	106.62(0.24)	109.25(0.48)	109.51(-0.09)	108.96	1.5	14	80(-0.4)	50	[13]	[17]	[-27]	65	-16	CR	-0.2	HoldShort?	(15)	-5	-51	-4	-20	0.9,92	76
7	Oct/14	15	103.58	105.08	106.36(0.33)	108.72(0.56)	109.61(-0.02)	109.88	2.3	10	81(-18.9)	50	[18]	[23]	[-1]	77	28	CR	0.1	OpenShort?	(18)	-1	11	-5	-20	1.3,94	74
8	Oct/14	14	103.58	105.08	106.01(0.24)	108.11(0.55)	109.63(0.04)	109.67	2.3	10	100(4.3)	50	[13]	[25]	[7]	79	139	UT	0	OpenLong	(21)	2	25	-5	-12	1.4,94	74
9	Oct/14	13	103.58	105.08	105.75(0.23)	107.52(0.44)	109.59(0.11)	109.21	2.1	10	95(4.2)	50	[13]	[26]	[-12]	77	146	CR	-0.1	OpenShort	(15)	6	-35	-12	18	1.4,92	74
10	Oct/14	12	103.58	105.08	105.51(0.26)	107.05(0.45)	109.47(0.45)	109.85	2.3	10	91(7.6)	50	[14]	[45]	[12]	91	276	UT	0.2	OpenLong	(17)	25	22	-10	20	1.8,96	74

11	Oct/14	11	103.58	105.08	105.24(0.25)	106.57(0.52)	108.98(1.06)	109.44	2.2	10	83(7.8)	50	[14]	[80]	[-5]	95	415	CR	0.2	OpenShort	(15)	58	-30	-6	20	1.9,97	74
12	Oct/14	10	103.58	105.08	104.98(0.28)	106.02(0.57)	107.84(1.16)	109.98	2.4	10	76(13)	50	[15]	[88]	[21]	113	488	UT	1.1	HoldLong	(18)	64	29	3	20	2.5,100	74
13	Oct/14	9	103.58	105.08	104.69(0.28)	105.41(0.54)	106.6(1.08)	109.46	2.2	10	63(14.6)	50	[15]	[82]	[36]	120	450	UT	1.7	HoldLong?	(16)	59	46	49	20	2.8,100	74
14	Oct/13	15	103.33	104.16	104.4(0.19)	104.85(0.48)	105.46(0.79)	108.62	2.3	7	48(11.2)	50	[10]	[63]	[42]	113	408	UT	2.4	HoldLong?	(15)	43	67	43	20	3.3,80	70
15	Oct/13	14	103.33	104.16	104.21(0.14)	104.35(0.33)	104.63(0.46)	107.42	1.7	7	37(16.9)	50	[8]	[40]	[88]	104	287	UT	3.2	HoldLong	(8)	25	214	33	20	3.7,61	70

16	Oct/13	13	103.33	104.16	104.06(-0.02)	104.35(-0)	104.15(-0.04)	103.74	0.2	7	20(0.3)	20	[-1]	[1]	[-6]	-26	-20	RG	-0.9	SmallLong	(-2)	-2	-2	-25	-15	-0.7,42	70
17	Oct/13	12	103.33	104.16	104.08(-0.01)	104(0.08)	104.2(-0.03)	103.78	0.2	7	20(0.2)	20	[-1]	[4]	[-7]	-15	-28	RG	-0.9	SmallLong	(-1)	-2	2	-28	-20	-0.7,53	70
18	Oct/13	11	103.33	104.16	104.09(-0.02)	103.91(-0.07)	104.2(0)	103.75	0.2	7	19(0.3)	10	[-1]	[1]	[-13]	5	-12	RG	-1.1	SmallLong	(-1)	0	-42	3	4	-0.7,72	70
19	Oct/13	10	103.33	104.16	104.11(-0.01)	103.98(0.01)	104.23(0.15)	104.48	0.5	7	19(-0.4)	35	[-1]	[12]	[-4]	48	83	RG	0.6	Wait	(1)	8	-30	20	20	0.8,78	70
20	Oct/13	9	103.33	104.16	104.12(0.04)	103.97(0.05)	104.07(0.21)	105	0.7	7	20(1.9)	50	[2]	[17]	[30]	70	92	UT	2	OpenLong?	(1)	12	60	30	20	1.9,72	70

21	Oct/12	15	103.15	103.39	104.08(-0.01)	103.91(-0.03)	103.86(0.05)	103.97	0.4	2	18(-2.1)	10	[-1]	[3]	[2]	-4	10	UR	0.3	SmallShort?	(-1)	3	2	7	8	-0.3,54	56
22	Oct/12	14	103.15	103.39	104.09(0.01)	103.94(-0.02)	103.81(0.2)	103.94	0.4	2	20(-0.1)	25	[1]	[12]	[4]	-11	27	UT	0.3	OpenLong	(0)	11	10	5	3	-0.4,49	56
23	Oct/12	13	103.15	103.39	104.09(-0)	103.94(0)	103.6(-0.12)	103.76	0.3	2	20(0)	5	[0]	[-6]	[1]	-21	-58	RG	0.4	Wait	(-1)	-7	4	3	-14	-0.8,49	56
24	Oct/12	12	103.15	103.39	104.09(-0)	103.96(-0.1)	103.73(-0.13)	103.7	0.3	2	20(0.1)	10	[0]	[-9]	[-0]	-24	-70	RG	-0.1	Wait	(0)	-7	-12	19	6	-0.9,49	56
25	Oct/12	11	103.15	103.39	104.08(-0.01)	104.06(-0.06)	103.87(-0.1)	103.91	0.4	2	20(0.1)	0	[-1]	[-6]	[-0]	-26	-33	RG	0.1	Wait	(1)	-6	9	-23	5	-0.4,34	56

26	Oct/12	10	103.15	103.39	104.09(-0.01)	104.12(-0.03)	103.97(-0.09)	103.75	0.3	2	20(0.3)	20	[-1]	[-5]	[12]	-31	-42	RG	-0.5	Wait	(-1)	-5	51	-23	-19	-0.8,39	56
27	Oct/12	9	103.15	103.39	104.1(-0.04)	104.16(-0.11)	104.07(-0.25)	102.88	-0.1	2	19(4.8)	-30	[-2]	[-17]	[-41]	-80	-140	DT	-2.9	OpenShort?	(-3)	-14	-89	-38	-20	-3,45	56
28	Oct/9	15	103.17	103.11	104.14(0.03)	104.27(0.02)	104.33(0.14)	104.41	0.6	1	15(-0.3)	30	[2]	[10]	[4]	42	35	UT	0.3	OpenLong?	(2)	8	1	16	7	0.9,69	58
29	Oct/9	14	103.17	103.11	104.11(0.05)	104.25(-0.02)	104.18(-0.07)	104.39	0.6	1	15(-1.7)	25	[3]	[-2]	[2]	37	-33	RG	0.7	Wait	(2)	-4	-3	10	13	0.9,64	58
30	Oct/9	13	103.17	103.11	104.06(-0.01)	104.28(0.03)	104.25(-0.02)	104.44	0.6	1	17(-0.3)	5	[-1]	[1]	[8]	35	45	UR	0.6	SmallShort	(4)	-1	13	16	9	1.1,57	58

31	Oct/9	12	103.17	103.11	104.07(-0.01)	104.25(0.02)	104.28(0.04)	104.22	0.5	1	17(-0.7)	0	[-1]	[4]	[-4]	-7	30	RG	-0.2	Wait	(-1)	2	2	-26	-5	0.4,33	58
32	Oct/9	11	103.17	103.11	104.08(-0.01)	104.23(0.03)	104.24(0.03)	104.19	0.5	1	18(-0.3)	20	[-1]	[4]	[7]	7	27	UR	-0.1	SmallShort	(-1)	2	30	-10	-12	0.3,49	58
33	Oct/9	10	103.17	103.11	104.09(-0.05)	104.2(-0.01)	104.21(-0.1)	103.67	0.2	1	18(-0.1)	-40	[-3]	[-5]	[-24]	-14	-17	DT	-1.5	OpenShort	(-2)	-6	-61	-4	-20	-1.1,64	58
34	Oct/9	9	103.17	103.11	104.14(-0.02)	104.21(0.1)	104.31(0.01)	104.74	0.8	1	18(-2.3)	5	[-1]	[5]	[8]	72	82	UR	1.2	SmallShort?	(1)	1	11	20	15	1.6,82	58
35	Oct/8	15	103.09	102.77	104.16(-0.03)	104.11(0.05)	104.3(0.08)	104.55	0.7	2	20(-2.6)	20	[-2]	[8]	[13]	37	86	UR	0.6	SmallShort?	(-2)	5	28	8	20	0.9,64	47

36	Oct/8	14	103.09	102.77	104.2(-0.07)	104.05(0.01)	104.3(-0)	104.06	0.5	2	23(-4)	-10	[-4]	[2]	[-1]	-2	56	RG	-0.3	Wait	(-4)	0	2	-8	-5	-0.3,56	47
37	Oct/8	13	103.09	102.77	104.27(-0.06)	104.04(0.02)	104.22(0.03)	104.02	0.4	2	27(-1.8)	-10	[-3]	[4]	[-2]	11	43	RG	-0.4	Wait	(-5)	2	-9	10	-3	-0.4,71	47
38	Oct/8	12	103.09	102.77	104.33(-0.07)	104.02(0.04)	104.19(0.09)	104.18	0.5	2	29(-2.4)	-15	[-4]	[8]	[-7]	12	78	RG	-0	Wait	(-4)	5	-28	16	-1	-0.3,69	47
39	Oct/8	11	103.09	102.77	104.4(-0.02)	103.98(0.13)	104.1(0.17)	104.67	0.8	2	31(-1)	45	[-1]	[15]	[16]	21	88	UR	0.9	SmallShort	(-3)	10	31	24	20	0.4,61	47
40	Oct/8	10	103.09	102.77	104.42(-0.03)	103.84(-0.04)	103.92(0.03)	104.14	0.5	2	32(0.1)	10	[-2]	[3]	[5]	-18	5	UR	0.3	SmallShort	(-3)	2	2	13	20	-0.4,42	47

41	Oct/8	9	103.09	102.77	104.45(-0.01)	103.89(-0.04)	103.89(0.03)	104.1	0.5	2	32(0.2)	20	[-1]	[3]	[7]	-36	-13	UR	0.3	SmallShort?	(-2)	2	14	3	20	-0.5,27	47
42	Oct/7	15	102.96	102.27	104.45(-0)	103.93(-0.06)	103.86(0.01)	103.85	0.4	-2	32(-0.5)	5	[0]	[0]	[1]	-52	-57	UR	-0	SmallShort?	(-2)	1	6	-6	5	-0.9,21	42
43	Oct/7	14	102.96	102.27	104.46(0.07)	103.99(-0.08)	103.86(-0)	103.75	0.4	-2	32(-6.8)	25	[4]	[0]	[-2]	-56	-136	DR	-0.2	OpenShort	(0)	0	-1	-7	-3	-1.1,22	42
44	Oct/7	13	102.96	102.27	104.39(0.07)	104.07(-0.14)	103.85(0.08)	103.76	0.4	-2	39(-5)	20	[4]	[3]	[-5]	-45	-108	CR	-0.1	HoldShort	(5)	5	-14	-4	8	-0.8,25	42
45	Oct/7	12	102.96	102.27	104.32(0.09)	104.22(-0.11)	103.77(-0.11)	104	0.5	-2	44(-5.5)	30	[5]	[-7]	[1]	-35	-141	RG	0.3	Wait	(5)	-6	4	-6	9	-0.4,25	42

46	Oct/7	11	102.96	102.27	104.23(0.09)	104.34(-0.15)	103.88(-0.12)	103.93	0.5	-2	50(-5.3)	15	[5]	[-8]	[2]	-36	-143	RG	0	Wait	(5)	-7	8	-6	6	-0.3,22	42
47	Oct/7	10	102.96	102.27	104.13(0.04)	104.5(-0.14)	104.01(-0.12)	103.79	0.4	-2	55(-1.7)	-10	[2]	[-9]	[-5]	-34	-96	DR	-0.2	OpenShort	(6)	-7	0	-21	-14	-0.3,24	42
48	Oct/7	9	102.96	102.27	104.13(0)	104.65(-0.16)	104.13(-0.16)	103.79	0.4	-2	57(0.1)	-10	[0]	[-12]	[6]	-18	-68	DP	-0.3	OpenShort?	(3)	-9	26	-6	-20	-0.3,40	42
49	Oct/6	15	102.96	101.93	104.09(0.03)	104.82(-0.18)	104.29(-0.36)	103.35	0.2	-3	56(-1.4)	-45	[2]	[-25]	[-29]	-19	-183	DR	-0.8	OpenShort?	(-2)	-21	-70	-6	-20	-0.6,46	42
50	Oct/6	14	102.96	101.93	104.06(0.06)	104.82(-0)	104.66(-0.13)	104.56	0.8	-3	58(-0.3)	-20	[3]	[-6]	[-0]	29	-38	RG	-0.1	Wait	(5)	-7	1	10	-20	0.4,69	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI