|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $100.0100 One month high (close): $113.1700
UTHR Daily Change: 2.92% Daily StdDev 1.84% UTHR EMA_5_Trend: 1.54% 10Minute StdDev: $2.7398
Latest Price : $113.17(2.92%) | Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.7
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 103.97 | 106.13 | 107.24(0.3) | 109.63(0.14) | 109.68(0.18) | 110.2 | 1.9 | | 14 | 80(-0.5) | 50 | [16] | [23] | [9] | 71 | 49 | UT | 0.2 | OpenLong | | (19) | 10 | 27 | -2 | 5 | 1.1,93 | 76 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.63(hourly_sma_10 -0.52%) 107.24(hourly_sma_20 -2.69%) 106.13(daily_ema_10 -3.69%) 103.97(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Oct/15 | 10 | 103.97 | 106.13 | 106.91(0.27) | 109.48(0.21) | 109.49(-0.02) | 109.72 | 1.7 | | 14 | 80(0.2) | 50 | [15] | [13] | [11] | 68 | 11 | UT | 0.1 | OpenLong | | (18) | -1 | 42 | -4 | -20 | 1,93 | 76 | | 3 | Oct/15 | 9 | 103.97 | 106.13 | 106.62(0.24) | 109.25(0.48) | 109.51(-0.09) | 108.96 | 1.5 | | 14 | 80(-0.4) | 50 | [13] | [17] | [-27] | 65 | -16 | CR | -0.2 | HoldShort? | | (15) | -5 | -51 | -4 | -20 | 0.9,92 | 76 | | 4 | Oct/14 | 15 | 103.58 | 105.08 | 106.36(0.33) | 108.72(0.56) | 109.61(-0.02) | 109.88 | 2.3 | | 10 | 81(-18.9) | 50 | [18] | [23] | [-1] | 77 | 28 | CR | 0.1 | OpenShort? | | (18) | -1 | 11 | -5 | -20 | 1.3,94 | 74 | | 5 | Oct/14 | 14 | 103.58 | 105.08 | 106.01(0.24) | 108.11(0.55) | 109.63(0.04) | 109.67 | 2.3 | | 10 | 100(4.3) | 50 | [13] | [25] | [7] | 79 | 139 | UT | 0 | OpenLong | | (21) | 2 | 25 | -5 | -12 | 1.4,94 | 74 | | | | |
| 6 | Oct/14 | 13 | 103.58 | 105.08 | 105.75(0.23) | 107.52(0.44) | 109.59(0.11) | 109.21 | 2.1 | | 10 | 95(4.2) | 50 | [13] | [26] | [-12] | 77 | 146 | CR | -0.1 | OpenShort | | (15) | 6 | -35 | -12 | 18 | 1.4,92 | 74 | | 7 | Oct/14 | 12 | 103.58 | 105.08 | 105.51(0.26) | 107.05(0.45) | 109.47(0.45) | 109.85 | 2.3 | | 10 | 91(7.6) | 50 | [14] | [45] | [12] | 91 | 276 | UT | 0.2 | OpenLong | | (17) | 25 | 22 | -10 | 20 | 1.8,96 | 74 | | 8 | Oct/14 | 11 | 103.58 | 105.08 | 105.24(0.25) | 106.57(0.52) | 108.98(1.06) | 109.44 | 2.2 | | 10 | 83(7.8) | 50 | [14] | [80] | [-5] | 95 | 415 | CR | 0.2 | OpenShort | | (15) | 58 | -30 | -6 | 20 | 1.9,97 | 74 | | 9 | Oct/14 | 10 | 103.58 | 105.08 | 104.98(0.28) | 106.02(0.57) | 107.84(1.16) | 109.98 | 2.4 | | 10 | 76(13) | 50 | [15] | [88] | [21] | 113 | 488 | UT | 1.1 | HoldLong | | (18) | 64 | 29 | 3 | 20 | 2.5,100 | 74 | | 10 | Oct/14 | 9 | 103.58 | 105.08 | 104.69(0.28) | 105.41(0.54) | 106.6(1.08) | 109.46 | 2.2 | | 10 | 63(14.6) | 50 | [15] | [82] | [36] | 120 | 450 | UT | 1.7 | HoldLong? | | (16) | 59 | 46 | 49 | 20 | 2.8,100 | 74 | | | | |
| 11 | Oct/13 | 15 | 103.33 | 104.16 | 104.4(0.19) | 104.85(0.48) | 105.46(0.79) | 108.62 | 2.3 | | 7 | 48(11.2) | 50 | [10] | [63] | [42] | 113 | 408 | UT | 2.4 | HoldLong? | | (15) | 43 | 67 | 43 | 20 | 3.3,80 | 70 | | 12 | Oct/13 | 14 | 103.33 | 104.16 | 104.21(0.14) | 104.35(0.33) | 104.63(0.46) | 107.42 | 1.7 | | 7 | 37(16.9) | 50 | [8] | [40] | [88] | 104 | 287 | UT | 3.2 | HoldLong | | (8) | 25 | 214 | 33 | 20 | 3.7,61 | 70 | | 13 | Oct/13 | 13 | 103.33 | 104.16 | 104.06(-0.02) | 104.35(-0) | 104.15(-0.04) | 103.74 | 0.2 | | 7 | 20(0.3) | 20 | [-1] | [1] | [-6] | -26 | -20 | RG | -0.9 | SmallLong | | (-2) | -2 | -2 | -25 | -15 | -0.7,42 | 70 | | 14 | Oct/13 | 12 | 103.33 | 104.16 | 104.08(-0.01) | 104(0.08) | 104.2(-0.03) | 103.78 | 0.2 | | 7 | 20(0.2) | 20 | [-1] | [4] | [-7] | -15 | -28 | RG | -0.9 | SmallLong | | (-1) | -2 | 2 | -28 | -20 | -0.7,53 | 70 | | 15 | Oct/13 | 11 | 103.33 | 104.16 | 104.09(-0.02) | 103.91(-0.07) | 104.2(0) | 103.75 | 0.2 | | 7 | 19(0.3) | 10 | [-1] | [1] | [-13] | 5 | -12 | RG | -1.1 | SmallLong | | (-1) | 0 | -42 | 3 | 4 | -0.7,72 | 70 | | | | |
| 16 | Oct/13 | 10 | 103.33 | 104.16 | 104.11(-0.01) | 103.98(0.01) | 104.23(0.15) | 104.48 | 0.5 | | 7 | 19(-0.4) | 35 | [-1] | [12] | [-4] | 48 | 83 | RG | 0.6 | Wait | | (1) | 8 | -30 | 20 | 20 | 0.8,78 | 70 | | 17 | Oct/13 | 9 | 103.33 | 104.16 | 104.12(0.04) | 103.97(0.05) | 104.07(0.21) | 105 | 0.7 | | 7 | 20(1.9) | 50 | [2] | [17] | [30] | 70 | 92 | UT | 2 | OpenLong? | | (1) | 12 | 60 | 30 | 20 | 1.9,72 | 70 | | 18 | Oct/12 | 15 | 103.15 | 103.39 | 104.08(-0.01) | 103.91(-0.03) | 103.86(0.05) | 103.97 | 0.4 | | 2 | 18(-2.1) | 10 | [-1] | [3] | [2] | -4 | 10 | UR | 0.3 | SmallShort? | | (-1) | 3 | 2 | 7 | 8 | -0.3,54 | 56 | | 19 | Oct/12 | 14 | 103.15 | 103.39 | 104.09(0.01) | 103.94(-0.02) | 103.81(0.2) | 103.94 | 0.4 | | 2 | 20(-0.1) | 25 | [1] | [12] | [4] | -11 | 27 | UT | 0.3 | OpenLong | | (0) | 11 | 10 | 5 | 3 | -0.4,49 | 56 | | 20 | Oct/12 | 13 | 103.15 | 103.39 | 104.09(-0) | 103.94(0) | 103.6(-0.12) | 103.76 | 0.3 | | 2 | 20(0) | 5 | [0] | [-6] | [1] | -21 | -58 | RG | 0.4 | Wait | | (-1) | -7 | 4 | 3 | -14 | -0.8,49 | 56 | | | | |
| 21 | Oct/12 | 12 | 103.15 | 103.39 | 104.09(-0) | 103.96(-0.1) | 103.73(-0.13) | 103.7 | 0.3 | | 2 | 20(0.1) | 10 | [0] | [-9] | [-0] | -24 | -70 | RG | -0.1 | Wait | | (0) | -7 | -12 | 19 | 6 | -0.9,49 | 56 | | 22 | Oct/12 | 11 | 103.15 | 103.39 | 104.08(-0.01) | 104.06(-0.06) | 103.87(-0.1) | 103.91 | 0.4 | | 2 | 20(0.1) | 0 | [-1] | [-6] | [-0] | -26 | -33 | RG | 0.1 | Wait | | (1) | -6 | 9 | -23 | 5 | -0.4,34 | 56 | | 23 | Oct/12 | 10 | 103.15 | 103.39 | 104.09(-0.01) | 104.12(-0.03) | 103.97(-0.09) | 103.75 | 0.3 | | 2 | 20(0.3) | 20 | [-1] | [-5] | [12] | -31 | -42 | RG | -0.5 | Wait | | (-1) | -5 | 51 | -23 | -19 | -0.8,39 | 56 | | 24 | Oct/12 | 9 | 103.15 | 103.39 | 104.1(-0.04) | 104.16(-0.11) | 104.07(-0.25) | 102.88 | -0.1 | | 2 | 19(4.8) | -30 | [-2] | [-17] | [-41] | -80 | -140 | DT | -2.9 | OpenShort? | | (-3) | -14 | -89 | -38 | -20 | -3,45 | 56 | | 25 | Oct/9 | 15 | 103.17 | 103.11 | 104.14(0.03) | 104.27(0.02) | 104.33(0.14) | 104.41 | 0.6 | | 1 | 15(-0.3) | 30 | [2] | [10] | [4] | 42 | 35 | UT | 0.3 | OpenLong? | | (2) | 8 | 1 | 16 | 7 | 0.9,69 | 58 | | | | |
| 26 | Oct/9 | 14 | 103.17 | 103.11 | 104.11(0.05) | 104.25(-0.02) | 104.18(-0.07) | 104.39 | 0.6 | | 1 | 15(-1.7) | 25 | [3] | [-2] | [2] | 37 | -33 | RG | 0.7 | Wait | | (2) | -4 | -3 | 10 | 13 | 0.9,64 | 58 | | 27 | Oct/9 | 13 | 103.17 | 103.11 | 104.06(-0.01) | 104.28(0.03) | 104.25(-0.02) | 104.44 | 0.6 | | 1 | 17(-0.3) | 5 | [-1] | [1] | [8] | 35 | 45 | UR | 0.6 | SmallShort | | (4) | -1 | 13 | 16 | 9 | 1.1,57 | 58 | | 28 | Oct/9 | 12 | 103.17 | 103.11 | 104.07(-0.01) | 104.25(0.02) | 104.28(0.04) | 104.22 | 0.5 | | 1 | 17(-0.7) | 0 | [-1] | [4] | [-4] | -7 | 30 | RG | -0.2 | Wait | | (-1) | 2 | 2 | -26 | -5 | 0.4,33 | 58 | | 29 | Oct/9 | 11 | 103.17 | 103.11 | 104.08(-0.01) | 104.23(0.03) | 104.24(0.03) | 104.19 | 0.5 | | 1 | 18(-0.3) | 20 | [-1] | [4] | [7] | 7 | 27 | UR | -0.1 | SmallShort | | (-1) | 2 | 30 | -10 | -12 | 0.3,49 | 58 | | 30 | Oct/9 | 10 | 103.17 | 103.11 | 104.09(-0.05) | 104.2(-0.01) | 104.21(-0.1) | 103.67 | 0.2 | | 1 | 18(-0.1) | -40 | [-3] | [-5] | [-24] | -14 | -17 | DT | -1.5 | OpenShort | | (-2) | -6 | -61 | -4 | -20 | -1.1,64 | 58 | | | | |
| 31 | Oct/9 | 9 | 103.17 | 103.11 | 104.14(-0.02) | 104.21(0.1) | 104.31(0.01) | 104.74 | 0.8 | | 1 | 18(-2.3) | 5 | [-1] | [5] | [8] | 72 | 82 | UR | 1.2 | SmallShort? | | (1) | 1 | 11 | 20 | 15 | 1.6,82 | 58 | | 32 | Oct/8 | 15 | 103.09 | 102.77 | 104.16(-0.03) | 104.11(0.05) | 104.3(0.08) | 104.55 | 0.7 | | 2 | 20(-2.6) | 20 | [-2] | [8] | [13] | 37 | 86 | UR | 0.6 | SmallShort? | | (-2) | 5 | 28 | 8 | 20 | 0.9,64 | 47 | | 33 | Oct/8 | 14 | 103.09 | 102.77 | 104.2(-0.07) | 104.05(0.01) | 104.3(-0) | 104.06 | 0.5 | | 2 | 23(-4) | -10 | [-4] | [2] | [-1] | -2 | 56 | RG | -0.3 | Wait | | (-4) | 0 | 2 | -8 | -5 | -0.3,56 | 47 | | 34 | Oct/8 | 13 | 103.09 | 102.77 | 104.27(-0.06) | 104.04(0.02) | 104.22(0.03) | 104.02 | 0.4 | | 2 | 27(-1.8) | -10 | [-3] | [4] | [-2] | 11 | 43 | RG | -0.4 | Wait | | (-5) | 2 | -9 | 10 | -3 | -0.4,71 | 47 | | 35 | Oct/8 | 12 | 103.09 | 102.77 | 104.33(-0.07) | 104.02(0.04) | 104.19(0.09) | 104.18 | 0.5 | | 2 | 29(-2.4) | -15 | [-4] | [8] | [-7] | 12 | 78 | RG | -0 | Wait | | (-4) | 5 | -28 | 16 | -1 | -0.3,69 | 47 | | | | |
| 36 | Oct/8 | 11 | 103.09 | 102.77 | 104.4(-0.02) | 103.98(0.13) | 104.1(0.17) | 104.67 | 0.8 | | 2 | 31(-1) | 45 | [-1] | [15] | [16] | 21 | 88 | UR | 0.9 | SmallShort | | (-3) | 10 | 31 | 24 | 20 | 0.4,61 | 47 | | 37 | Oct/8 | 10 | 103.09 | 102.77 | 104.42(-0.03) | 103.84(-0.04) | 103.92(0.03) | 104.14 | 0.5 | | 2 | 32(0.1) | 10 | [-2] | [3] | [5] | -18 | 5 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 13 | 20 | -0.4,42 | 47 | | 38 | Oct/8 | 9 | 103.09 | 102.77 | 104.45(-0.01) | 103.89(-0.04) | 103.89(0.03) | 104.1 | 0.5 | | 2 | 32(0.2) | 20 | [-1] | [3] | [7] | -36 | -13 | UR | 0.3 | SmallShort? | | (-2) | 2 | 14 | 3 | 20 | -0.5,27 | 47 | | 39 | Oct/7 | 15 | 102.96 | 102.27 | 104.45(-0) | 103.93(-0.06) | 103.86(0.01) | 103.85 | 0.4 | | -2 | 32(-0.5) | 5 | [0] | [0] | [1] | -52 | -57 | UR | -0 | SmallShort? | | (-2) | 1 | 6 | -6 | 5 | -0.9,21 | 42 | | 40 | Oct/7 | 14 | 102.96 | 102.27 | 104.46(0.07) | 103.99(-0.08) | 103.86(-0) | 103.75 | 0.4 | | -2 | 32(-6.8) | 25 | [4] | [0] | [-2] | -56 | -136 | DR | -0.2 | OpenShort | | (0) | 0 | -1 | -7 | -3 | -1.1,22 | 42 | | | | |
| 41 | Oct/7 | 13 | 102.96 | 102.27 | 104.39(0.07) | 104.07(-0.14) | 103.85(0.08) | 103.76 | 0.4 | | -2 | 39(-5) | 20 | [4] | [3] | [-5] | -45 | -108 | CR | -0.1 | HoldShort | | (5) | 5 | -14 | -4 | 8 | -0.8,25 | 42 | | 42 | Oct/7 | 12 | 102.96 | 102.27 | 104.32(0.09) | 104.22(-0.11) | 103.77(-0.11) | 104 | 0.5 | | -2 | 44(-5.5) | 30 | [5] | [-7] | [1] | -35 | -141 | RG | 0.3 | Wait | | (5) | -6 | 4 | -6 | 9 | -0.4,25 | 42 | | 43 | Oct/7 | 11 | 102.96 | 102.27 | 104.23(0.09) | 104.34(-0.15) | 103.88(-0.12) | 103.93 | 0.5 | | -2 | 50(-5.3) | 15 | [5] | [-8] | [2] | -36 | -143 | RG | 0 | Wait | | (5) | -7 | 8 | -6 | 6 | -0.3,22 | 42 | | 44 | Oct/7 | 10 | 102.96 | 102.27 | 104.13(0.04) | 104.5(-0.14) | 104.01(-0.12) | 103.79 | 0.4 | | -2 | 55(-1.7) | -10 | [2] | [-9] | [-5] | -34 | -96 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -21 | -14 | -0.3,24 | 42 | | 45 | Oct/7 | 9 | 102.96 | 102.27 | 104.13(0) | 104.65(-0.16) | 104.13(-0.16) | 103.79 | 0.4 | | -2 | 57(0.1) | -15 | [0] | [-12] | [4] | -18 | -68 | DP | -0.3 | OpenShort? | | (3) | -9 | 26 | -17 | -20 | -0.3,40 | 42 | | | | |
| 46 | Oct/6 | 15 | 102.96 | 101.93 | 104.09(0.03) | 104.82(-0.18) | 104.29(-0.36) | 103.35 | 0.2 | | -3 | 56(-1.4) | -45 | [2] | [-25] | [-31] | -19 | -183 | DR | -0.8 | OpenShort? | | (-2) | -21 | -70 | -18 | -20 | -0.6,46 | 42 | | 47 | Oct/6 | 14 | 102.96 | 101.93 | 104.06(0.06) | 104.82(-0) | 104.66(-0.13) | 104.56 | 0.8 | | -3 | 58(-0.3) | -25 | [3] | [-6] | [-3] | 29 | -38 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -7 | -20 | 0.4,69 | 42 | | 48 | Oct/6 | 13 | 102.96 | 101.93 | 104(0.07) | 105.01(0.01) | 104.79(-0.2) | 104.55 | 0.8 | | -3 | 58(-0.2) | -15 | [4] | [-10] | [1] | 33 | -65 | RG | -0.2 | Wait | | (4) | -11 | 7 | 11 | -20 | 0.5,70 | 42 | | 49 | Oct/6 | 12 | 102.96 | 101.93 | 103.93(0.08) | 105(0.06) | 105(-0.16) | 104.42 | 0.7 | | -3 | 58(-1.3) | -15 | [5] | [-6] | [-5] | 36 | -63 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | 12 | -20 | 0.4,76 | 42 | | 50 | Oct/6 | 11 | 102.96 | 101.93 | 103.84(0.11) | 104.94(0.22) | 105.17(-0.17) | 104.59 | 0.8 | | -3 | 60(-1.8) | -20 | [6] | [-1] | [-14] | 49 | -74 | DR | -0.5 | OpenShort | | (6) | -10 | -35 | 16 | -20 | 0.6,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|