|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $343.0600 One month high (close): $364.9700
SPGI Daily Change: -1.16% Daily StdDev 1.57% SPGI EMA_5_Trend: -0.55% 10Minute StdDev: $3.8818
Latest Price : $347.45(-1.16%) | Mon. Oct 19, 2020($2.6) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($2.9) Wed. Oct 14, 2020($2.3) Tue. Oct 13, 2020($2.9) Mon. Oct 12, 2020($1.9) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($2.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 354.85 | 356.17 | 354.26(-0.21) | 350.94(-0.21) | 349.01(-0.28) | 346.69 | -1.4 | | -1 | 77(1.8) | -50 | [-13] | [-30] | [-7] | -93 | -61 | DT | -0.5 | OpenShort | | (-14) | -18 | -7 | -8 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.94(hourly_sma_10 1.23%) 354.26(hourly_sma_20 2.18%) 354.85(daily_ema_20 2.35%) 356.17(daily_ema_10 2.73%)
|
| | | 2 | Oct/15 | 10 | 354.85 | 356.17 | 354.99(-0.19) | 351.69(-0.18) | 349.99(-0.23) | 347.08 | -1.4 | | -1 | 75(4.3) | -50 | [-12] | [-26] | [-6] | -93 | -79 | DT | -0.7 | OpenShort | | (-13) | -15 | -4 | -4 | -20 | -1.9,5 | 47 | | 3 | Oct/15 | 9 | 354.85 | 356.17 | 355.67(-0.16) | 352.32(-0.23) | 350.78(-0.31) | 347.29 | -1.3 | | -1 | 71(7.8) | -50 | [-10] | [-32] | [-33] | -96 | -152 | DT | -0.9 | OpenShort? | | (-12) | -20 | -86 | -3 | -20 | -2.1,7 | 47 | | 4 | Oct/14 | 15 | 355.12 | 357.84 | 356.25(-0.13) | 353.14(-0.11) | 351.87(-0.11) | 352.33 | -0.5 | | 1 | 63(-3.6) | -15 | [-8] | [-14] | [6] | -68 | -0 | DP | 0.1 | OpenShort? | | (-6) | -7 | 11 | 10 | 7 | -1.1,10 | 60 | | 5 | Oct/14 | 14 | 355.12 | 357.84 | 356.72(-0.08) | 353.54(-0.17) | 352.25(-0.18) | 351.65 | -0.6 | | 1 | 66(3.5) | -15 | [-5] | [-20] | [0] | -81 | -103 | DT | -0.2 | OpenShort | | (-9) | -12 | 1 | 1 | -3 | -1.4,4 | 60 | | | | |
| 6 | Oct/14 | 13 | 355.12 | 357.84 | 356.99(-0.08) | 354.13(-0.18) | 352.87(-0.15) | 351.61 | -0.6 | | 1 | 63(4.2) | -10 | [-5] | [-18] | [2] | -88 | -105 | DP | -0.4 | OpenShort | | (-5) | -10 | 10 | -5 | -11 | -1.6,2 | 60 | | 7 | Oct/14 | 12 | 355.12 | 357.84 | 357.29(-0.09) | 354.78(-0.17) | 353.38(-0.13) | 351.02 | -0.8 | | 1 | 59(6.2) | -40 | [-6] | [-17] | [-14] | -97 | -119 | DT | -0.7 | OpenShort | | (-6) | -8 | -29 | -7 | -20 | -2,3 | 60 | | 8 | Oct/14 | 11 | 355.12 | 357.84 | 357.61(-0.08) | 355.37(-0.22) | 353.85(-0.16) | 352.72 | -0.4 | | 1 | 52(4.2) | -30 | [-5] | [-20] | [-9] | -84 | -98 | DT | -0.4 | OpenShort | | (-4) | -10 | -26 | 2 | -6 | -1.7,9 | 60 | | 9 | Oct/14 | 10 | 355.12 | 357.84 | 357.89(-0.05) | 356.14(-0.2) | 354.41(-0.12) | 354.23 | -0.2 | | 1 | 48(2.5) | 0 | [-3] | [-16] | [-1] | -73 | -78 | RG | -0.1 | Wait | | (-4) | -8 | -10 | 12 | 4 | -1.4,12 | 60 | | 10 | Oct/14 | 9 | 355.12 | 357.84 | 358.06(-0.03) | 356.84(-0.21) | 354.83(-0.15) | 354.78 | -0.1 | | 1 | 46(1.8) | 10 | [-2] | [-18] | [4] | -75 | -98 | RG | -0 | Wait? | | (-2) | -10 | 10 | 4 | 3 | -1.3,8 | 60 | | | | |
| 11 | Oct/13 | 15 | 355.43 | 358.8 | 358.17(-0.06) | 357.58(-0.2) | 355.38(-0.22) | 354.17 | -0.2 | | 3 | 44(3.1) | 5 | [-4] | [-22] | [2] | -90 | -105 | RG | -0.5 | Wait? | | (-2) | -14 | 14 | -6 | -20 | -1.7,3 | 65 | | 12 | Oct/13 | 14 | 355.43 | 358.8 | 358.39(-0.05) | 358.29(-0.2) | 356.17(-0.2) | 353.35 | -0.4 | | 3 | 41(5.1) | -25 | [-3] | [-20] | [-19] | -108 | -140 | DT | -1.3 | HoldShort | | (-5) | -13 | -36 | -17 | -20 | -2.3,0 | 65 | | 13 | Oct/13 | 13 | 355.43 | 358.8 | 358.55(-0.03) | 359.02(-0.09) | 356.89(-0.28) | 355.49 | 0 | | 3 | 36(2.2) | -10 | [-2] | [-22] | [-12] | -86 | -133 | DT | -0.7 | OpenShort | | (-1) | -18 | -14 | -19 | -20 | -1.6,4 | 65 | | 14 | Oct/13 | 12 | 355.43 | 358.8 | 358.67(-0.02) | 359.36(-0.15) | 357.88(-0.27) | 356.36 | 0.2 | | 3 | 34(1.2) | -20 | [-1] | [-23] | [-11] | -71 | -110 | DT | -0.8 | OpenShort | | (-1) | -17 | -19 | -16 | -20 | -1.3,12 | 65 | | 15 | Oct/13 | 11 | 355.43 | 358.8 | 358.67(-0) | 359.9(0.01) | 358.86(-0.25) | 357.52 | 0.4 | | 3 | 32(0.1) | -5 | [-0] | [-16] | [-14] | -56 | -96 | DR | -0.8 | OpenShort | | (-0) | -16 | -10 | -38 | -20 | -0.7,12 | 65 | | | | |
| 16 | Oct/13 | 10 | 355.43 | 358.8 | 358.67(0) | 359.86(0.02) | 359.78(-0.18) | 358.13 | 0.5 | | 3 | 32(0) | 0 | [0] | [-11] | [-2] | -29 | -68 | DR | -0.9 | OpenShort | | (1) | -12 | 19 | -36 | -20 | -0.4,31 | 65 | | 17 | Oct/13 | 9 | 355.43 | 358.8 | 358.75(-0.03) | 359.8(-0.01) | 360.41(-0.2) | 356.97 | 0.3 | | 3 | 32(0.9) | -30 | [-2] | [-14] | [-30] | -24 | -72 | DT | -2 | OpenShort? | | (-1) | -13 | -57 | -39 | -20 | -1,51 | 65 | | 18 | Oct/12 | 15 | 355.58 | 359.18 | 358.87(0.05) | 359.85(0.06) | 361.15(0.09) | 360.41 | 0.9 | | 6 | 31(-0.2) | 30 | [3] | [9] | [-5] | 57 | 10 | CR | -0.4 | HoldShort? | | (1) | 6 | -14 | -3 | -1 | 0.9,84 | 61 | | 19 | Oct/12 | 14 | 355.58 | 359.18 | 358.7(0.09) | 359.63(0.1) | 360.84(-0.03) | 361.26 | 1 | | 6 | 32(-1.9) | 45 | [6] | [3] | [-3] | 80 | -33 | CR | 0.2 | OpenShort | | (4) | -2 | -14 | 6 | 9 | 1.5,92 | 61 | | 20 | Oct/12 | 13 | 355.58 | 359.18 | 358.37(0.12) | 359.28(0.14) | 360.94(0.28) | 362.11 | 1.2 | | 6 | 33(-2.1) | 50 | [8] | [25] | [10] | 93 | 47 | UT | 0.6 | HoldLong | | (7) | 18 | 13 | 19 | 20 | 2.1,90 | 61 | | | | |
| 21 | Oct/12 | 12 | 355.58 | 359.18 | 357.92(0.12) | 358.76(0.08) | 359.94(0.21) | 361.32 | 1.1 | | 6 | 36(-2.1) | 50 | [8] | [19] | [6] | 66 | 19 | UT | 0.7 | OpenLong | | (7) | 13 | 11 | -5 | 20 | 1.8,71 | 61 | | 22 | Oct/12 | 11 | 355.58 | 359.18 | 357.51(0.09) | 358.48(0.11) | 359.19(0.18) | 360.63 | 0.9 | | 6 | 38(0.4) | 50 | [6] | [17] | [14] | 62 | 43 | UT | 0.7 | OpenLong | | (7) | 12 | 29 | 18 | 17 | 1.5,74 | 61 | | 23 | Oct/12 | 10 | 355.58 | 359.18 | 357.19(0.06) | 358.09(0.03) | 358.56(0.04) | 358.89 | 0.6 | | 6 | 37(-0.5) | 15 | [4] | [5] | [-15] | 35 | -3 | CR | 0.2 | HoldShort | | (4) | 3 | -48 | 0 | 9 | 0.8,65 | 61 | | 24 | Oct/12 | 9 | 355.58 | 359.18 | 356.99(0.08) | 357.98(0.11) | 358.42(0.22) | 361.76 | 1.1 | | 6 | 38(5.8) | 50 | [5] | [20] | [33] | 82 | 103 | UT | 1.6 | OpenLong? | | (6) | 14 | 79 | 15 | 20 | 2.3,74 | 61 | | 25 | Oct/9 | 15 | 355.22 | 358.75 | 356.99(0) | 357.58(-0.02) | 357.63(0.01) | 357.08 | 0.3 | | 6 | 32(0.3) | 20 | [0] | [1] | [-6] | 7 | 13 | CR | -0.3 | HoldShort? | | (1) | 1 | -9 | -12 | -6 | 0.2,52 | 57 | | | | |
| 26 | Oct/9 | 14 | 355.22 | 358.75 | 356.7(0.03) | 357.64(-0.02) | 357.59(-0.05) | 357.6 | 0.4 | | 6 | 32(-0.3) | 40 | [2] | [-3] | [1] | 34 | -15 | RG | 0 | Wait | | (1) | -3 | 2 | -1 | 3 | 0.5,71 | 57 | | 27 | Oct/9 | 13 | 355.22 | 358.75 | 356.58(-0.04) | 357.69(-0.05) | 357.77(0.04) | 357.47 | 0.4 | | 6 | 32(-3.1) | 10 | [-3] | [1] | [-2] | 38 | 71 | RG | -0.2 | Wait | | (2) | 3 | -12 | 7 | 7 | 0.5,75 | 57 | | 28 | Oct/9 | 12 | 355.22 | 358.75 | 356.72(-0.02) | 357.89(0.04) | 357.61(0.02) | 358.18 | 0.5 | | 6 | 35(-1.8) | 15 | [-1] | [3] | [2] | 42 | 67 | UR | 0.3 | SmallShort | | (-2) | 1 | 6 | 2 | -1 | 0.8,72 | 57 | | 29 | Oct/9 | 11 | 355.22 | 358.75 | 356.8(-0.03) | 357.76(0.09) | 357.61(0) | 357.81 | 0.5 | | 6 | 37(-1.6) | 15 | [-2] | [3] | [5] | 37 | 62 | UR | 0.1 | SmallShort | | (-2) | 0 | 15 | 10 | -17 | 0.5,74 | 57 | | 30 | Oct/9 | 10 | 355.22 | 358.75 | 356.9(-0.06) | 357.45(0.1) | 357.53(-0.04) | 356.9 | 0.3 | | 6 | 38(-4.3) | -10 | [-4] | [0] | [-11] | 18 | 53 | DT | -0.3 | OpenShort | | (-2) | -3 | -27 | -0 | -20 | 0,68 | 57 | | | | |
| 31 | Oct/9 | 9 | 355.22 | 358.75 | 357.13(-0.06) | 357.09(0.16) | 357.69(0.02) | 358.49 | 0.6 | | 6 | 43(-5.3) | 15 | [-4] | [6] | [11] | 35 | 108 | UR | 0.3 | SmallShort? | | (-2) | 1 | 30 | 8 | -5 | 0.6,70 | 57 | | 32 | Oct/8 | 15 | 354.84 | 358.44 | 357.35(-0.1) | 356.54(0.07) | 357.62(-0.15) | 356.69 | 0.3 | | 7 | 48(-2.2) | -15 | [-6] | [-7] | [-7] | 7 | 46 | DT | -0.4 | OpenShort? | | (-5) | -10 | -19 | -0 | -9 | -0.3,64 | 58 | | 33 | Oct/8 | 14 | 354.84 | 358.44 | 357.69(-0.1) | 356.3(0.08) | 358.16(0.05) | 357.83 | 0.5 | | 7 | 50(-6.2) | 10 | [-6] | [6] | [2] | 19 | 120 | UR | -0.1 | SmallShort | | (-5) | 3 | 1 | 4 | 11 | 0,69 | 58 | | 34 | Oct/8 | 13 | 354.84 | 358.44 | 358.03(-0.07) | 356(0.04) | 357.98(0.17) | 357.75 | 0.5 | | 7 | 56(-3) | 30 | [-5] | [12] | [3] | 11 | 110 | UR | -0.1 | SmallShort | | (-6) | 11 | 1 | 6 | 20 | -0.1,63 | 58 | | 35 | Oct/8 | 12 | 354.84 | 358.44 | 358.3(-0.09) | 355.84(0.02) | 357.37(0.25) | 357.67 | 0.5 | | 7 | 59(-3.3) | 20 | [-6] | [17] | [3] | 8 | 141 | UR | 0.1 | SmallShort | | (-5) | 16 | -8 | 17 | 20 | -0.2,63 | 58 | | | | |
| 36 | Oct/8 | 11 | 354.84 | 358.44 | 358.61(-0.08) | 355.77(0.09) | 356.48(0.29) | 358.16 | 0.6 | | 7 | 63(-3.3) | 25 | [-5] | [22] | [-0] | 6 | 151 | RG | 0.5 | Wait | | (-5) | 19 | -20 | 26 | 20 | -0.1,58 | 58 | | 37 | Oct/8 | 10 | 354.84 | 358.44 | 358.91(-0.08) | 355.46(-0.02) | 355.45(0.28) | 359.39 | 0.8 | | 7 | 66(-4) | 50 | [-5] | [17] | [25] | -6 | 169 | UR | 1 | SmallShort | | (-4) | 18 | 41 | 28 | 20 | 0.1,42 | 58 | | 38 | Oct/8 | 9 | 354.84 | 358.44 | 359.2(-0.11) | 355.55(-0.08) | 354.45(0.12) | 356.95 | 0.4 | | 7 | 70(-2.1) | 50 | [-7] | [5] | [19] | -44 | 88 | UR | 0.6 | SmallShort? | | (-7) | 8 | 38 | 18 | 20 | -0.5,19 | 58 | | 39 | Oct/7 | 15 | 354.25 | 357.45 | 359.58(-0.14) | 355.84(-0.14) | 354.01(-0.08) | 354.7 | 0.1 | | 5 | 72(0.1) | 10 | [-9] | [-10] | [10] | -72 | -14 | RG | 0.2 | Wait? | | (-8) | -5 | 25 | 7 | 8 | -1.1,6 | 55 | | 40 | Oct/7 | 14 | 354.25 | 357.45 | 360.07(-0.15) | 356.34(-0.23) | 354.31(-0.21) | 353.23 | -0.2 | | 5 | 72(3.6) | -15 | [-9] | [-21] | [0] | -89 | -92 | DT | -0.3 | OpenShort | | (-10) | -13 | 4 | 0 | -13 | -1.6,1 | 55 | | | | |
| 41 | Oct/7 | 13 | 354.25 | 357.45 | 360.63(-0.15) | 357.18(-0.27) | 355.05(-0.12) | 352.99 | -0.2 | | 5 | 68(6) | -30 | [-9] | [-17] | [-10] | -98 | -89 | DT | -0.5 | OpenShort | | (-10) | -7 | -23 | -3 | -20 | -1.9,0 | 55 | | 42 | Oct/7 | 12 | 354.25 | 357.45 | 361.17(-0.11) | 358.16(-0.26) | 355.47(-0.33) | 354.37 | 0 | | 5 | 62(5.8) | -20 | [-7] | [-28] | [-4] | -94 | -162 | DT | -0.3 | OpenShort | | (-8) | -20 | -7 | -1 | -20 | -1.9,4 | 55 | | 43 | Oct/7 | 11 | 354.25 | 357.45 | 361.58(-0.11) | 359.08(-0.27) | 356.64(-0.29) | 354.78 | 0.1 | | 5 | 57(6.6) | -25 | [-7] | [-26] | [-8] | -90 | -152 | DT | -0.6 | OpenShort | | (-7) | -18 | -24 | 12 | -20 | -2,10 | 55 | | 44 | Oct/7 | 10 | 354.25 | 357.45 | 361.97(-0.08) | 360.06(-0.19) | 357.67(-0.2) | 356.19 | 0.3 | | 5 | 50(5.4) | -5 | [-5] | [-18] | [-7] | -90 | -128 | RG | -0.5 | Wait | | (-5) | -12 | -12 | -2 | -20 | -2,10 | 55 | | 45 | Oct/7 | 9 | 354.25 | 357.45 | 362.27(-0.06) | 360.75(-0.19) | 358.38(-0.26) | 356.91 | 0.5 | | 5 | 45(5) | 25 | [-4] | [-21] | [8] | -91 | -155 | RG | -0.6 | Wait? | | (-5) | -16 | 31 | 2 | -20 | -2,9 | 55 | | | | |
| 46 | Oct/6 | 15 | 354.1 | 356.43 | 362.51(-0.07) | 361.44(-0.25) | 359.31(-0.43) | 355.09 | 0.2 | | 5 | 40(13.6) | -20 | [-4] | [-34] | [-36] | -126 | -238 | DT | -1.8 | HoldShort? | | (-6) | -26 | -86 | -10 | -20 | -3.2,4 | 47 | | 47 | Oct/6 | 14 | 354.1 | 356.43 | 362.76(-0.04) | 362.36(-0.13) | 360.85(-0.18) | 360.25 | 0.9 | | 5 | 26(1.6) | 10 | [-2] | [-15] | [-1] | -84 | -77 | RG | -0.4 | Wait | | (0) | -11 | 5 | -11 | -11 | -1.5,4 | 47 | | 48 | Oct/6 | 13 | 354.1 | 356.43 | 362.89(-0.04) | 362.85(-0.13) | 361.51(-0.26) | 359.91 | 0.9 | | 5 | 24(2.3) | -5 | [-2] | [-20] | [-7] | -97 | -107 | RG | -1 | SmallLong | | (-2) | -16 | 3 | -32 | -20 | -1.9,1 | 47 | | 49 | Oct/6 | 12 | 354.1 | 356.43 | 363.04(-0.06) | 363.32(-0.13) | 362.46(-0.18) | 359.72 | 0.9 | | 5 | 22(3.1) | -25 | [-4] | [-15] | [-19] | -97 | -73 | DT | -1.9 | OpenShort | | (-2) | -11 | -31 | -32 | -20 | -2.3,11 | 47 | | 50 | Oct/6 | 11 | 354.1 | 356.43 | 363.26(-0.05) | 363.8(-0.08) | 363.13(-0.12) | 361.57 | 1.1 | | 5 | 19(-0.1) | -10 | [-3] | [-10] | [-12] | -52 | -30 | DT | -1.3 | OpenShort | | (-2) | -7 | -20 | -17 | -20 | -1.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|