PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $82.6100 One month high (close): $136.4100

PTON Daily Change: 3.7% Daily StdDev 4.23% PTON EMA_5_Trend: 3.42% 10Minute StdDev: $2.8054

Latest Price : $136.41(3.7%)

Mon. Oct 19, 2020($2.3) Fri. Oct 16, 2020($2.5) Thu. Oct 15, 2020($2.4) Wed. Oct 14, 2020($2) Tue. Oct 13, 2020($2) Mon. Oct 12, 2020($3.8) Fri. Oct 9, 2020($2.7) Thu. Oct 8, 2020($1.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	109.52	121.64	130.54(0.31)	131.93(0.22)	132.91(0.85)	135.39	1.7	29	16(1.2)	50	[7]	[31]	[16]	92	269	UT	1	OpenLong	(7)	20	4	22	20	2,92	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.93(hourly_sma_10 -2.56%) 130.54(hourly_sma_20 -3.58%) 121.64(daily_ema_10 -10.16%) 109.52(daily_ema_20 -19.11%) Resistance Levels:

2	Oct/15	11	109.52	121.64	130.14(0.3)	131.65(0.29)	131.79(0.89)	135.17	1.7	29	15(1.6)	50	[7]	[33]	[33]	85	306	UT	1.5	OpenLong	(7)	21	59	18	20	2.2,80	90
3	Oct/15	10	109.52	121.64	129.75(0.2)	131.26(0.08)	130.63(0.29)	131.74	1.5	29	13(-0.3)	50	[5]	[15]	[9]	45	18	UT	0.6	OpenLong	(4)	7	18	12	8	1,70	90
4	Oct/15	9	109.52	121.64	129.49(0.21)	131.16(0.04)	130.26(-0.27)	130.73	1.4	29	14(-1.2)	50	[5]	[2]	[-7]	27	-191	CR	0.2	HoldShort?	(4)	-6	-14	3	-20	0.6,62	90
5	Oct/14	15	106.93	118.49	129.21(0.3)	131.11(0.16)	130.61(-0.26)	131.52	1.7	28	15(-2.2)	50	[7]	[4]	[8]	31	-198	UT	0.4	OpenLong?	(6)	-6	30	-5	-10	1,56	92

6	Oct/14	14	106.93	118.49	128.83(0.29)	130.9(0.11)	130.95(-0.42)	129.79	1.6	28	17(-2.3)	50	[7]	[-1]	[-8]	8	-344	DR	-0.5	OpenShort	(6)	-10	7	-24	-20	0.4,48	92
7	Oct/14	13	106.93	118.49	128.46(0.3)	130.75(0.21)	131.5(-0.3)	129.39	1.6	28	19(-2.6)	50	[7]	[4]	[-16]	19	-322	CR	-0.8	HoldShort	(6)	-7	-8	-25	-20	0.3,61	92
8	Oct/14	12	106.93	118.49	128.07(0.35)	130.48(0.27)	131.89(-0.13)	129.87	1.6	28	22(-2.3)	50	[8]	[9]	[-24]	45	-260	CR	-0.6	HoldShort	(8)	-3	-45	-15	-20	0.6,80	92
9	Oct/14	11	106.93	118.49	127.62(0.5)	130.13(0.34)	132.06(0.34)	132.48	1.8	28	24(-1.4)	50	[12]	[22]	[-0]	81	-51	UT	0.1	HoldLong	(11)	8	-13	-2	20	1.4,96	92
10	Oct/14	10	106.93	118.49	126.99(0.57)	129.69(0.42)	131.61(0.57)	133.22	1.8	28	26(-0.8)	50	[14]	[28]	[12]	93	46	UT	0.4	HoldLong	(13)	14	11	3	20	1.7,100	92

11	Oct/14	9	106.93	118.49	126.27(0.58)	129.15(0.41)	130.86(0.66)	132.57	1.8	28	27(-0.9)	50	[14]	[30]	[15]	90	69	UT	0.4	HoldLong?	(13)	16	21	2	20	1.6,100	92
12	Oct/13	15	104.46	115.28	125.54(0.58)	128.62(0.31)	130(0.72)	131.34	2	27	27(-2.7)	50	[14]	[31]	[11]	88	46	UT	0.3	HoldLong?	(13)	17	11	3	20	1.5,100	79
13	Oct/13	14	104.46	115.28	124.82(0.65)	128.23(0.32)	129.07(0.68)	130.69	1.9	27	30(-2.5)	50	[15]	[30]	[9]	85	-32	UT	0.4	HoldLong	(13)	16	8	5	20	1.4,100	79
14	Oct/13	13	104.46	115.28	124.01(0.65)	127.83(0.4)	128.2(0.34)	130.25	1.9	27	33(-1.6)	50	[15]	[23]	[9]	85	-90	UT	0.5	HoldLong	(15)	8	14	7	20	1.4,100	79
15	Oct/13	12	104.46	115.28	123.21(0.61)	127.32(0.45)	127.77(0.26)	129.46	1.8	27	34(-1.1)	50	[14]	[21]	[9]	78	-58	UT	0.4	HoldLong	(15)	6	21	3	20	1.3,95	79

16	Oct/13	11	104.46	115.28	122.46(0.52)	126.75(0.46)	127.44(0.15)	128.29	1.7	27	35(-0.2)	50	[12]	[18]	[8]	70	-22	UT	0.2	OpenLong	(14)	4	29	-6	-6	1.2,90	79
17	Oct/13	10	104.46	115.28	121.83(0.44)	126.17(0.4)	127.24(-0.11)	126.68	1.6	27	36(-0.2)	50	[10]	[11]	[-4]	65	-88	CR	-0.1	HoldShort	(11)	-3	6	-8	-20	1,90	79
18	Oct/13	9	104.46	115.28	121.29(0.41)	125.66(0.44)	127.38(-0.05)	126.35	1.6	27	36(0.3)	50	[10]	[13]	[-16]	69	-20	CR	-0.2	HoldShort?	(10)	-1	-30	-9	-20	1,94	79
19	Oct/12	15	102.12	112.18	120.79(0.44)	125.11(0.67)	127.45(0.46)	128.06	2	26	35(-0.5)	50	[10]	[28]	[3]	88	261	UT	0.1	HoldLong?	(12)	11	5	-4	20	1.5,100	78
20	Oct/12	14	102.12	112.18	120.26(0.45)	124.28(0.72)	126.87(0.64)	127.81	2	26	36(2.3)	50	[10]	[31]	[5]	90	344	UT	0.2	OpenLong	(11)	14	9	-6	20	1.6,100	78

21	Oct/12	13	102.12	112.18	119.72(0.46)	123.39(0.77)	126.06(0.77)	127.32	2	26	34(2.4)	50	[10]	[35]	[4]	95	362	UT	0.3	OpenLong	(10)	17	-1	-4	20	1.8,100	78
22	Oct/12	12	102.12	112.18	119.17(0.42)	122.45(0.86)	125.1(0.93)	127.38	2	26	31(3.6)	50	[10]	[39]	[12]	100	501	UT	0.6	HoldLong	(11)	21	13	-3	20	2,100	78
23	Oct/12	11	102.12	112.18	118.67(0.37)	121.41(1.01)	123.94(0.95)	126.68	1.9	26	28(4)	50	[8]	[41]	[17]	108	538	UT	0.8	HoldLong	(9)	21	28	0	20	2.3,100	78
24	Oct/12	10	102.12	112.18	118.23(0.33)	120.19(0.91)	122.77(0.88)	125.15	1.8	26	24(3.4)	50	[7]	[38]	[16]	108	480	UT	0.8	HoldLong	(7)	20	25	0	20	2.3,100	78
25	Oct/12	9	102.12	112.18	117.85(0.29)	119.11(0.79)	121.69(0.81)	123.79	1.7	26	20(3)	50	[7]	[35]	[16]	108	412	UT	0.8	HoldLong?	(7)	18	24	2	20	2.3,100	78

26	Oct/9	15	99.82	109.11	117.5(0.29)	118.17(0.58)	120.72(0.77)	122.51	1.9	23	17(1)	50	[7]	[31]	[17]	108	333	UT	0.8	CloseLong?	(6)	17	17	4	20	2.3,100	76
27	Oct/9	14	99.82	109.11	117.16(0.43)	117.49(0.49)	119.79(0.77)	121.58	1.8	23	16(-0.8)	50	[10]	[31]	[18]	108	147	UT	0.9	CloseLong	(6)	17	15	9	20	2.3,100	76
28	Oct/9	13	99.82	109.11	116.66(0.32)	116.92(0.38)	118.87(1.07)	120.81	1.8	23	17(1)	50	[7]	[36]	[21]	103	312	UT	1	CloseLong	(10)	24	20	16	20	2.1,100	76
29	Oct/9	12	99.82	109.11	116.29(0.29)	116.47(0.2)	117.61(0.93)	119.78	1.7	23	16(0.4)	50	[7]	[30]	[22]	95	243	UT	1.1	HoldLong	(6)	21	17	23	20	1.8,100	76
30	Oct/9	11	99.82	109.11	115.95(0.26)	116.24(0.17)	116.53(0.78)	118.9	1.6	23	16(0.2)	50	[6]	[26]	[23]	82	184	UT	1.3	HoldLong	(6)	17	19	36	20	1.6,92	76

31	Oct/9	10	99.82	109.11	115.65(0.26)	116.05(0.14)	115.63(0.39)	117.9	1.5	23	15(-0.8)	50	[6]	[17]	[16]	54	32	UT	1.2	OpenLong	(5)	9	18	20	20	1.2,74	76
32	Oct/9	9	99.82	109.11	115.35(0.21)	115.89(-0.04)	115.18(0.19)	116.97	1.4	23	16(-0.7)	50	[5]	[11]	[23]	26	-23	UT	0.9	OpenLong?	(5)	4	49	6	20	0.8,56	76
33	Oct/8	15	97.82	106.52	115.11(0.16)	115.94(-0.29)	114.97(-0.31)	114.51	1.6	21	17(-3.8)	50	[4]	[-4]	[-4]	-26	-283	DR	-0.2	OpenShort?	(3)	-7	3	-19	-20	-0.3,32	76
34	Oct/8	14	97.82	106.52	114.92(0.18)	116.27(-0.27)	115.33(-0.54)	114.35	1.5	21	21(-2.2)	50	[4]	[-9]	[-8]	-6	-367	DR	-0.4	OpenShort	(4)	-12	-1	-17	-20	-0.3,52	76
35	Oct/8	13	97.82	106.52	114.72(0.22)	116.58(-0.22)	115.95(-0.44)	114.41	1.6	21	23(-2.3)	45	[5]	[-6]	[-17]	8	-360	DR	-0.6	OpenShort	(4)	-10	-24	-16	-20	-0.1,60	76

36	Oct/8	12	97.82	106.52	114.47(0.26)	116.83(-0.01)	116.46(-0.12)	115.64	1.7	21	25(-1.7)	50	[6]	[4]	[-10]	30	-191	CR	-0.3	HoldShort	(6)	-3	-5	-14	-20	0.4,70	76
37	Oct/8	11	97.82	106.52	114.17(0.29)	116.84(0.38)	116.6(-0.27)	115.9	1.7	21	27(-1.5)	50	[7]	[5]	[-15]	45	-202	CR	-0.2	HoldShort	(7)	-6	-9	-8	-20	0.6,80	76
38	Oct/8	10	97.82	106.52	113.84(0.32)	116.4(0.25)	116.91(-0.26)	116.34	1.7	21	28(-1.1)	50	[7]	[4]	[-12]	56	-163	CR	-0.2	HoldShort	(8)	-6	-22	-5	-20	0.8,86	76
39	Oct/8	9	97.82	106.52	113.47(0.34)	116.11(0.39)	117.22(0.01)	117.47	1.8	21	30(0.4)	50	[8]	[12]	[2]	71	11	UT	0.1	OpenLong?	(9)	0	10	-6	1	1.3,88	76
40	Oct/7	15	96.4	103.94	113.08(0.4)	115.66(0.35)	117.22(0)	116.94	2.1	19	29(-3)	50	[9]	[11]	[2]	68	-56	UT	-0.1	OpenLong?	(8)	0	12	-10	1	1.2,88	81

41	Oct/7	14	96.4	103.94	112.63(0.39)	115.26(0.38)	117.21(0.11)	116.33	2	19	32(-0.6)	50	[9]	[14]	[-10]	72	-31	CR	-0.3	HoldShort	(9)	3	-22	-10	-13	1.2,92	81
42	Oct/7	13	96.4	103.94	112.19(0.47)	114.82(0.47)	117.08(1.03)	117.48	2.1	19	33(0.5)	50	[11]	[36]	[2]	88	259	UT	0.1	HoldLong	(11)	23	-7	-3	20	1.6,98	81
43	Oct/7	12	96.4	103.94	111.67(0.5)	114.29(0.63)	115.89(0.77)	117.86	2.2	19	32(1.8)	50	[11]	[32]	[9]	98	242	UT	0.6	OpenLong	(12)	17	8	0	20	1.9,100	81
44	Oct/7	11	96.4	103.94	111.12(0.44)	113.57(0.64)	115(0.78)	117.45	2.1	19	30(2.9)	50	[10]	[32]	[14]	103	323	UT	0.8	HoldLong	(11)	18	10	15	20	2.1,100	81
45	Oct/7	10	96.4	103.94	110.64(0.35)	112.85(0.66)	114.11(0.7)	116.93	2.1	19	28(4.1)	50	[8]	[30]	[18]	97	394	UT	1	OpenLong	(10)	16	25	1	20	2.3,89	81

46	Oct/7	9	96.4	103.94	110.25(0.32)	112.11(0.54)	113.31(0.66)	115.67	1.9	19	23(3.4)	50	[7]	[28]	[37]	97	336	UT	1	OpenLong?	(7)	15	84	1	20	2.3,89	81
47	Oct/6	15	95.02	101.7	109.89(0.2)	111.51(0.21)	112.56(-0.11)	111.54	1.9	18	20(-2.8)	50	[5]	[5]	[-18]	59	-74	CR	-0.5	HoldShort?	(3)	-3	-38	-13	-20	0.8,89	81
48	Oct/6	14	95.02	101.7	109.67(0.39)	111.27(0.39)	112.68(0.48)	113.41	2.1	18	23(-0.8)	50	[9]	[22]	[12]	95	67	UT	0.4	HoldLong	(7)	11	8	32	20	1.8,100	81
49	Oct/6	13	95.02	101.7	109.24(0.4)	110.84(0.3)	112.15(0.51)	113.02	2	18	24(-0.9)	50	[9]	[21]	[12]	94	77	UT	0.4	HoldLong	(9)	12	2	31	20	1.8,99	81
50	Oct/6	12	95.02	101.7	108.81(0.36)	110.51(0.47)	111.58(0.6)	112.91	2	18	25(0.9)	50	[8]	[25]	[16]	97	169	UT	0.6	HoldLong	(10)	14	20	32	20	1.9,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI