NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $60.5200 One month high (close): $73.6000

NTRA Daily Change: -0.29% Daily StdDev 3.19% NTRA EMA_5_Trend: 0.08% 10Minute StdDev: $1.0088

Latest Price : $71.7(-0.29%)

Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	13	69.8	72.1	72.9(-0.17)	72.09(-0.23)	71.73(-0.36)	71.2	0.3	10	22(1.9)	10	[-5]	[-16]	[-6]	-95	-145	RG	-0.6	Wait	(-6)	-11	-8	-4	-20	-1.8,0	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.8(daily_ema_20 -1.97%) Resistance Levels: 72.09(hourly_sma_10 1.25%) 72.1(weak_daily_ema_10 1.26%) 72.9(hourly_sma_20 2.39%)

2	Oct/15	12	69.8	72.1	73.03(-0.13)	72.25(-0.29)	71.99(-0.23)	71.39	0.4	10	20(1.7)	15	[-4]	[-12]	[-8]	-98	-142	RG	-0.7	Wait	(-5)	-7	-17	-5	-20	-1.9,0	63
3	Oct/15	11	69.8	72.1	73.13(-0.12)	72.46(-0.21)	72.16(-0.12)	71.79	0.5	10	18(0.9)	25	[-4]	[-8]	[-7]	-92	-82	RG	-0.5	Wait	(-4)	-4	-14	-6	-20	-1.7,1	63
4	Oct/15	10	69.8	72.1	73.22(-0.13)	72.62(-0.18)	72.16(0)	72.12	0.5	10	17(0.5)	35	[-4]	[-3]	[-0]	-82	-11	RG	-0.2	Wait	(-3)	0	-1	5	-11	-1.5,6	63
5	Oct/15	9	69.8	72.1	73.31(-0.14)	72.75(-0.2)	72.25(-0.26)	72.15	0.5	10	17(1)	20	[-4]	[-12]	[-5]	-83	-79	RG	-0.1	Wait?	(-4)	-8	-14	5	-13	-1.6,7	63

6	Oct/14	15	69.29	72.21	73.41(-0.1)	72.9(-0.18)	72.44(-0.1)	72.5	0.7	13	16(1.6)	50	[-3]	[-6]	[7]	-74	-42	RG	0.1	Wait?	(-4)	-3	12	15	4	-1.3,9	73
7	Oct/14	14	69.29	72.21	73.48(-0.1)	73.03(-0.32)	72.52(-0.34)	72.21	0.6	13	14(1.4)	25	[-3]	[-16]	[-4]	-97	-156	BT	-0.5	OpenLong	(-4)	-11	-2	-11	-17	-2,3	73
8	Oct/14	13	69.29	72.21	73.55(-0.11)	73.26(-0.3)	72.77(-0.29)	72.26	0.6	13	13(1.2)	30	[-3]	[-14]	[-2]	-98	-143	BT	-0.9	OpenLong	(-3)	-9	6	-10	-20	-2.2,7	73
9	Oct/14	12	69.29	72.21	73.63(-0.06)	73.48(-0.23)	72.98(-0.37)	72.12	0.6	13	11(-1.9)	5	[-2]	[-15]	[-24]	-118	-244	RG	-1.6	SmallLong	(-4)	-12	-40	-25	-20	-2.9,5	73
10	Oct/14	11	69.29	72.21	73.67(0.11)	73.65(-0.1)	73.25(-0.14)	73.12	0.8	13	13(-4.7)	50	[3]	[-4]	[-1]	-64	-222	DR	-0.2	OpenShort	(0)	-4	10	-10	-20	-0.9,9	73

11	Oct/14	10	69.29	72.21	73.59(0.13)	73.72(-0.11)	73.35(-0.27)	72.87	0.8	13	18(-3.2)	40	[4]	[-9]	[-16]	-69	-310	DR	-0.6	OpenShort	(3)	-9	-24	-22	-20	-0.9,4	73
12	Oct/14	9	69.29	72.21	73.49(0.16)	73.8(0.01)	73.55(-0.28)	73.47	0.9	13	21(-2)	50	[5]	[-7]	[-5]	-44	-244	DR	-0.1	OpenShort?	(6)	-9	6	-24	-20	-0,6	73
13	Oct/13	15	68.78	72.25	73.37(0.14)	73.79(-0.03)	73.76(-0.29)	73.33	0.9	15	23(-0.6)	50	[4]	[-7]	[-10]	-33	-237	DR	-0.4	OpenShort?	(5)	-9	-5	-29	-20	-0,17	80
14	Oct/13	14	68.78	72.25	73.27(0.15)	73.82(-0.08)	73.98(-0.1)	73.45	1	15	24(-0.5)	50	[5]	[-2]	[-8]	-2	-166	DR	-0.5	OpenShort	(4)	-3	-8	-27	-16	0.2,43	80
15	Oct/13	13	68.78	72.25	73.16(0.1)	73.88(-0.06)	74.05(-0.05)	73.64	1	15	24(0)	50	[3]	[-1]	[-6]	27	-49	DR	-0.3	OpenShort	(5)	-2	-9	-17	-7	0.4,67	80

16	Oct/13	12	68.78	72.25	73.08(0.09)	73.88(-0)	74.09(0.06)	73.86	1	15	24(0.3)	50	[3]	[4]	[-9]	54	32	CR	-0.2	HoldShort	(4)	2	-25	-3	0	0.7,86	80
17	Oct/13	11	68.78	72.25	73.02(0.12)	73.93(0.12)	74.05(0.31)	74.5	1.2	15	24(1)	50	[4]	[13]	[4]	80	156	UT	0.4	HoldLong	(4)	10	3	7	20	1.3,97	80
18	Oct/13	10	68.78	72.25	72.93(0.12)	73.84(0.08)	73.82(0.22)	74.42	1.2	15	23(1)	50	[4]	[10]	[12]	77	132	UT	0.5	OpenLong	(4)	7	24	7	20	1.3,94	80
19	Oct/13	9	68.78	72.25	72.84(0.07)	73.78(0.12)	73.66(-0.06)	73.83	1	15	22(0.5)	50	[2]	[2]	[-1]	62	48	CR	0.2	HoldShort?	(2)	-2	0	3	-18	0.9,89	80
20	Oct/12	15	68.21	72.2	72.79(0.06)	73.69(0.31)	73.71(-0.07)	73.83	1.1	17	21(0.8)	45	[2]	[5]	[-2]	59	55	CR	0.1	HoldShort?	(2)	-2	7	-3	-20	1,84	74

21	Oct/12	14	68.21	72.2	72.74(0.06)	73.46(0.37)	73.76(-0.07)	73.65	1.1	17	21(0.4)	45	[2]	[6]	[-2]	55	45	CR	-0.1	HoldShort	(1)	-2	11	-10	-20	0.9,82	74
22	Oct/12	13	68.21	72.2	72.7(0.05)	73.19(0.33)	73.81(-0.07)	73.38	1.1	17	20(0)	50	[2]	[5]	[-9]	54	19	CR	-0.4	HoldShort	(2)	-2	-9	-11	-20	0.7,86	74
23	Oct/12	12	68.21	72.2	72.66(0.02)	72.95(0.32)	73.86(-0.07)	73.59	1.1	17	20(-0.1)	30	[1]	[5]	[-8]	67	89	CR	-0.3	HoldShort	(2)	-2	-19	-5	-7	0.9,94	74
24	Oct/12	11	68.21	72.2	72.65(0.03)	72.72(0.38)	73.91(0.31)	74.08	1.2	17	20(0.6)	50	[1]	[18]	[5]	85	251	UT	0.2	HoldLong	(2)	10	-1	4	20	1.4,100	74
25	Oct/12	10	68.21	72.2	72.63(0.04)	72.44(0.27)	73.68(0.71)	74.12	1.2	17	20(0.8)	50	[1]	[28]	[12]	86	356	UT	0.5	HoldLong	(1)	22	9	10	20	1.5,98	74

26	Oct/12	9	68.21	72.2	72.6(0.03)	72.24(0.19)	73.16(0.83)	73.9	1.2	17	19(0.9)	50	[1]	[31]	[17]	83	366	UT	0.8	HoldLong?	(1)	26	11	26	20	1.4,98	74
27	Oct/9	15	67.61	71.85	72.58(0.08)	72.1(0.11)	72.56(0.73)	73.62	1.2	18	18(0.5)	50	[3]	[27]	[15]	72	245	UT	1.2	OpenLong?	(0)	23	-8	47	20	1.2,92	76
28	Oct/9	14	67.61	71.85	72.52(0.15)	72.02(0.17)	72.03(0.7)	73.82	1.2	18	18(0.9)	50	[5]	[27]	[32]	56	207	UT	2	OpenLong	(3)	21	35	51	20	1.5,68	76
29	Oct/9	13	67.61	71.85	72.52(0)	71.9(0.03)	71.53(0.46)	72.95	1.1	18	17(0.1)	50	[0]	[17]	[33]	5	188	UR	1.7	SmallShort	(3)	14	60	36	20	0.6,40	76
30	Oct/9	12	67.61	71.85	72.41(-0.09)	71.88(-0.2)	71.2(-0.18)	71.5	0.8	18	17(0.2)	50	[-3]	[-7]	[10]	-70	-82	RG	0.4	Wait	(-3)	-5	24	4	10	-1.1,8	76

31	Oct/9	11	67.61	71.85	72.48(-0.15)	72.02(-0.26)	71.33(-0.43)	70.91	0.7	18	16(1)	10	[-5]	[-16]	[-8]	-98	-176	RG	-0.5	Wait	(-4)	-13	-3	-12	-20	-1.9,0	76
32	Oct/9	10	67.61	71.85	72.59(-0.04)	72.21(-0.23)	71.64(-0.51)	70.98	0.7	18	15(-1.2)	15	[-1]	[-17]	[-15]	-103	-312	RG	-0.9	SmallLong	(-5)	-15	-13	-28	-20	-2.1,0	76
33	Oct/9	9	67.61	71.85	72.62(0.06)	72.37(-0.28)	72.01(-0.35)	71.3	0.7	18	17(-1.9)	45	[2]	[-12]	[-8]	-82	-333	DR	-0.9	HoldShort?	(-0)	-11	-1	-27	-20	-1.6,8	76
34	Oct/8	15	66.92	71.37	72.57(0.07)	72.58(-0.32)	72.27(-0.39)	71.32	0.9	18	18(-1.4)	30	[2]	[-14]	[-20]	-63	-343	DR	-1	OpenShort?	(2)	-12	-33	-28	-20	-1.4,22	77
35	Oct/8	14	66.92	71.37	72.52(0.1)	72.81(-0.21)	72.56(-0.22)	72.12	1.1	18	20(-1.2)	45	[3]	[-7]	[-9]	-18	-219	DR	-0.5	OpenShort	(4)	-7	-14	-14	-19	-0.4,42	77

36	Oct/8	13	66.92	71.37	72.45(0.12)	72.96(-0.13)	72.72(-0.08)	72.47	1.1	18	21(-1.4)	50	[4]	[-1]	[-9]	0	-142	DR	-0.2	OpenShort	(4)	-2	-15	-11	-20	0,50	77
37	Oct/8	12	66.92	71.37	72.37(0.17)	73.06(0.05)	72.78(0.06)	72.84	1.2	18	22(-2.2)	50	[5]	[6]	[-1]	20	-103	CR	0.1	HoldShort	(4)	2	10	-7	-20	0.4,60	77
38	Oct/8	11	66.92	71.37	72.25(0.19)	73.02(0.13)	72.74(-0.2)	72.59	1.2	18	25(-1.1)	50	[6]	[-0]	[-9]	24	-198	DR	-0.1	OpenShort	(4)	-6	-7	-7	-20	0.3,66	77
39	Oct/8	10	66.92	71.37	72.11(0.16)	72.92(-0.03)	72.89(-0.25)	72.77	1.2	18	26(-0.5)	50	[5]	[-4]	[-4]	33	-141	DR	-0.1	OpenShort	(6)	-8	-7	-7	-10	0.5,70	77
40	Oct/8	9	66.92	71.37	71.99(0.16)	72.94(0.02)	73.07(-0.18)	72.95	1.2	18	26(0.3)	50	[5]	[-1]	[0]	41	-84	RG	-0.1	Wait?	(6)	-6	9	-13	-5	0.7,73	77

41	Oct/7	15	66.43	70.78	71.87(0.09)	72.93(-0.06)	73.2(-0.19)	72.74	1.3	19	26(-0.6)	45	[3]	[-2]	[-2]	45	-22	DR	-0.4	OpenShort?	(4)	-6	4	-16	-5	0.7,77	79
42	Oct/7	14	66.43	70.78	71.81(0.15)	72.97(0.15)	73.34(0.05)	72.65	1.3	19	27(0.1)	45	[5]	[9]	[-16]	55	-22	CR	-0.5	HoldShort	(3)	2	-27	-12	-20	0.7,87	79
43	Oct/7	13	66.43	70.78	71.71(0.17)	72.86(0.4)	73.3(0.47)	73.33	1.4	19	26(1.1)	50	[5]	[25]	[-8]	80	176	CR	0	OpenShort	(6)	14	-14	1	-20	1.3,97	79
44	Oct/7	12	66.43	70.78	71.59(0.17)	72.57(0.48)	72.96(0.21)	73.69	1.5	19	25(2)	50	[5]	[19]	[4]	93	168	UT	0.6	OpenLong	(6)	6	4	13	9	1.7,100	79
45	Oct/7	11	66.43	70.78	71.47(0.13)	72.23(0.41)	72.81(0.21)	73.6	1.5	19	23(1.9)	50	[4]	[17]	[9]	91	219	UT	0.7	OpenLong	(5)	6	7	18	20	1.9,93	79

46	Oct/7	10	66.43	70.78	71.38(0.1)	71.94(0.37)	72.66(0.07)	73.43	1.5	19	21(1.8)	50	[3]	[12]	[18]	77	205	UT	0.7	OpenLong	(4)	2	39	-2	20	2,77	79
47	Oct/7	9	66.43	70.78	71.31(0.02)	71.68(0.28)	72.61(0.27)	72.48	1.3	19	20(-0.5)	50	[1]	[16]	[12]	55	211	UT	-0.1	OpenLong?	(1)	8	36	-7	19	1.2,75	79
48	Oct/6	15	65.94	69.81	71.29(-0.09)	71.48(0.25)	72.41(0.32)	71.61	1.2	17	20(-1.5)	15	[-3]	[16]	[-19]	36	213	RG	-0.8	SmallLong?	(-1)	10	-53	12	-20	0.3,78	77
49	Oct/6	14	65.94	69.81	71.36(0.02)	71.3(0.35)	72.18(0.75)	72.92	1.5	17	22(0.6)	50	[1]	[31]	[12]	82	393	UT	0.7	HoldLong	(0)	23	3	27	20	1.5,94	77
50	Oct/6	13	65.94	69.81	71.34(0.03)	71.05(0.33)	71.64(0.59)	72.85	1.5	17	21(0.6)	50	[1]	[26]	[9]	77	332	UT	1.2	HoldLong	(0)	18	-13	26	20	1.5,89	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI