MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.9300 One month high (close): $42.7800

MO Daily Change: 0.38% Daily StdDev 1.22% MO EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $39.7(0.38%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	39.3	39.88	39.67(-0.15)	(-0)	39.43(-0.08)	39.4	0.1	7	41(-6.8)	-15	[-12]	[-9]	[1]	-55	77	DP	-0.1	OpenShort	(-10)	-7	4	4	-15	-0.8,15	65
Daily Trend: % Up Forces: 39.88(daily_ema_10 1.22%) Down Forces: 39.3(daily_ema_20 -0.25%) Support Levels: Resistance Levels: 39.67(weak_hourly_sma_20 0.69%)

2	Oct/15	11	39.3	39.88	39.73(-0.18)	39.51(-0.03)	39.46(-0.11)	39.38	0.1	7	48(-8.1)	-35	[-15]	[-13]	[-8]	-64	83	DT	-0.2	OpenShort	(-11)	-9	-17	-4	-18	-0.9,9	65
3	Oct/15	10	39.3	39.88	39.8(-0.2)	39.52(-0.03)	39.5(-0.09)	39.47	0.2	7	56(-6)	-10	[-16]	[-12]	[7]	-53	120	DP	-0.1	OpenShort	(-13)	-7	22	2	-3	-0.7,15	65
4	Oct/15	9	39.3	39.88	39.88(-0.2)	39.53(-0.08)	39.54(-0.07)	39.35	0.1	7	62(-0.1)	-35	[-16]	[-13]	[-16]	-67	75	DT	-0.4	OpenShort?	(-17)	-6	-42	-3	-20	-1,8	65
5	Oct/14	15	39.35	39.82	39.96(-0.13)	39.56(-0.03)	39.57(-0.03)	39.58	0.2	3	62(7.9)	-25	[-11]	[-6]	[4]	-51	38	DP	0	OpenShort?	(-13)	-3	7	3	10	-0.7,17	63

6	Oct/14	14	39.35	39.82	40.01(-0.15)	39.57(-0.06)	39.58(0.05)	39.54	0.2	3	54(-2.5)	-30	[-12]	[-1]	[-3]	-60	62	DT	-0.1	OpenShort	(-11)	4	-9	5	-5	-0.9,13	63
7	Oct/14	13	39.35	39.82	40.07(-0.18)	39.59(-0.11)	39.56(0.05)	39.59	0.2	3	57(-2.4)	-30	[-15]	[-4]	[1]	-59	96	DP	0.1	OpenShort	(-11)	4	-7	5	20	-0.8,11	63
8	Oct/14	12	39.35	39.82	40.14(-0.19)	39.63(-0.09)	39.54(0.03)	39.63	0.3	3	59(-1.2)	0	[-16]	[-5]	[11]	-61	92	RG	0.2	Wait	(-12)	3	26	10	8	-0.9,12	63
9	Oct/14	11	39.35	39.82	40.22(-0.18)	39.67(-0.23)	39.53(-0.07)	39.49	0.1	3	60(1.3)	-45	[-15]	[-18]	[-8]	-74	4	DT	-0.1	OpenShort	(-16)	-6	-31	6	18	-1.2,6	63
10	Oct/14	10	39.35	39.82	40.29(-0.15)	39.76(-0.2)	39.56(-0.01)	39.66	0.3	3	59(1.1)	0	[-12]	[-12]	[16]	-73	6	RG	0.2	Wait	(-12)	-1	41	7	20	-1.1,5	63

11	Oct/14	9	39.35	39.82	40.35(-0.17)	39.84(-0.27)	39.57(-0.14)	39.44	0.1	3	58(2.8)	-40	[-14]	[-26]	[-3]	-90	-79	DT	-0.2	OpenShort?	(-12)	-12	-7	3	-13	-1.6,0	63
12	Oct/13	15	39.44	39.74	40.42(-0.18)	39.95(-0.32)	39.63(-0.25)	39.48	0	-1	55(13.6)	-50	[-15]	[-37]	[-6]	-93	-97	DT	-0.3	OpenShort?	(-12)	-21	-18	3	-5	-1.7,0	66
13	Oct/13	14	39.44	39.74	40.49(-0.12)	40.08(-0.36)	39.73(-0.18)	39.58	0.1	-1	41(3.5)	-50	[-10]	[-31]	[-3]	-95	-138	DT	-0.3	OpenShort	(-12)	-14	-11	5	-8	-1.8,0	66
14	Oct/13	13	39.44	39.74	40.54(-0.1)	40.22(-0.35)	39.8(-0.42)	39.64	0.2	-1	38(3.8)	-50	[-8]	[-50]	[-6]	-98	-226	DT	-0.3	OpenShort	(-9)	-34	-11	2	-20	-1.9,0	66
15	Oct/13	12	39.44	39.74	40.58(-0.11)	40.36(-0.22)	39.97(-0.37)	39.7	0.2	-1	34(4.1)	-50	[-9]	[-41]	[-7]	-102	-201	DT	-0.6	HoldShort	(-7)	-30	-7	6	-20	-2.1,1	66

16	Oct/13	11	39.44	39.74	40.63(-0.09)	40.45(-0.24)	40.12(-0.38)	39.74	0.2	-1	30(4.7)	-50	[-7]	[-42]	[-22]	-109	-226	DT	-1	HoldShort	(-7)	-30	-46	-9	-20	-2.4,1	66
17	Oct/13	10	39.44	39.74	40.67(-0.09)	40.55(-0.25)	40.27(-0.39)	39.99	0.5	-1	25(3.2)	-50	[-7]	[-43]	[-4]	-103	-178	BT	-0.9	OpenLong	(-5)	-31	7	-10	-20	-2.2,2	66
18	Oct/13	9	39.44	39.74	40.7(-0.11)	40.65(-0.28)	40.43(-0.52)	39.95	0.4	-1	22(4.7)	-50	[-9]	[-55]	[-40]	-119	-202	DT	-1.8	HoldShort?	(-9)	-42	-92	-27	-20	-2.8,1	66
19	Oct/12	15	39.6	39.65	40.75(-0.01)	40.77(-0.13)	40.64(-0.28)	40.46	0.6	-2	17(3.1)	-35	[-1]	[-26]	[-7]	-83	-136	DT	-0.8	OpenShort?	(-2)	-22	1	-35	-15	-1.4,2	67
20	Oct/12	14	39.6	39.65	40.75(-0.04)	40.82(-0.1)	40.76(-0.06)	40.45	0.6	-2	14(0.8)	-45	[-3]	[-9]	[-14]	-72	-41	DT	-1.5	OpenShort	(-2)	-5	-11	-39	-20	-1.5,16	67

21	Oct/12	13	39.6	39.65	40.76(-0.04)	40.86(-0.08)	40.78(-0.11)	40.51	0.6	-2	14(-0.2)	-50	[-3]	[-12]	[-22]	-37	-46	DT	-1.4	OpenShort	(-2)	-9	-47	-23	-20	-1.3,46	67
22	Oct/12	12	39.6	39.65	40.77(0.02)	40.89(-0.04)	40.83(-0.11)	40.77	0.8	-2	14(-0.7)	-30	[2]	[-9]	[-15]	23	-55	DR	-0.3	OpenShort	(0)	-9	-46	13	-17	0,73	67
23	Oct/12	11	39.6	39.65	40.76(0.07)	40.91(0.14)	40.88(-0.02)	41.03	1	-2	14(-0.1)	20	[6]	[7]	[0]	46	-15	UT	0.7	OpenLong	(5)	-2	1	5	-15	1.3,63	67
24	Oct/12	10	39.6	39.65	40.73(0.07)	40.85(0.11)	40.89(-0.01)	41.02	1	-2	15(-1)	50	[6]	[7]	[24]	32	-12	UT	0.6	OpenLong	(5)	-1	77	-14	12	1.4,47	67
25	Oct/12	9	39.6	39.65	40.7(0.04)	40.85(-0)	40.89(-0.13)	40.59	0.7	-2	16(-2.5)	-25	[3]	[-9]	[-17]	-16	-112	DR	-1.4	OpenShort?	(2)	-11	-25	-32	-20	-0.5,47	67

26	Oct/9	15	39.7	39.5	40.68(0.07)	40.8(0.04)	40.94(-0.04)	40.73	0.6	-4	18(-2.6)	-25	[6]	[2]	[-22]	30	-80	CR	-0.8	HoldShort?	(5)	-3	-52	-16	-20	0.2,75	65
27	Oct/9	14	39.7	39.5	40.65(0.17)	40.78(0.05)	40.96(0.05)	41.02	0.8	-4	21(-0.1)	30	[13]	[11]	[-2]	73	-74	CR	0.2	HoldShort	(9)	4	-14	4	19	1.1,95	65
28	Oct/9	13	39.7	39.5	40.58(0.12)	40.76(0.08)	40.94(0.3)	41.1	0.9	-4	21(0.6)	50	[9]	[31]	[9]	81	83	UT	0.5	HoldLong	(15)	23	11	6	20	1.5,93	65
29	Oct/9	12	39.7	39.5	40.53(0.11)	40.73(0.12)	40.82(0.26)	41.04	0.8	-4	20(-0.1)	50	[8]	[29]	[15]	78	83	UT	0.7	HoldLong	(9)	20	37	2	20	1.6,88	65
30	Oct/9	11	39.7	39.5	40.49(0.12)	40.68(0.03)	40.71(0.13)	40.83	0.7	-4	20(-1.1)	40	[9]	[16]	[4]	62	-12	UT	0.4	OpenLong	(5)	10	4	9	17	1,87	65

31	Oct/9	10	39.7	39.5	40.44(0.13)	40.67(0.03)	40.66(0.12)	40.81	0.7	-4	21(-1.2)	30	[10]	[15]	[-5]	62	-13	CR	0.4	HoldShort	(9)	9	-21	7	15	1.1,84	65
32	Oct/9	9	39.7	39.5	40.39(0.16)	40.66(0.12)	40.61(0.09)	40.93	0.8	-4	23(0.7)	50	[12]	[17]	[30]	72	-12	UT	0.9	OpenLong?	(11)	7	80	6	20	1.5,84	65
33	Oct/8	15	39.82	39.25	40.33(0.08)	40.66(0)	40.58(-0.13)	40.49	0.4	-10	22(0)	-25	[6]	[-6]	[-4]	35	-78	DR	-0.3	OpenShort?	(7)	-10	-4	-9	-12	0.5,72	52
34	Oct/8	14	39.82	39.25	40.3(0.13)	40.61(0.02)	40.63(-0.05)	40.51	0.4	-10	22(-1.6)	-5	[10]	[1]	[-7]	42	-92	CR	-0.3	HoldShort	(5)	-4	-7	-12	-20	0.5,79	52
35	Oct/8	13	39.82	39.25	40.25(0.14)	40.6(0.08)	40.65(-0.06)	40.55	0.4	-10	23(-1.6)	-5	[10]	[3]	[-6]	54	-85	CR	-0.2	HoldShort	(11)	-4	-4	-10	-20	0.7,86	52

36	Oct/8	12	39.82	39.25	40.2(0.16)	40.57(0.13)	40.68(-0.06)	40.57	0.4	-10	25(-1.2)	-25	[12]	[5]	[-13]	63	-85	CR	-0.2	HoldShort	(9)	-4	-32	-5	-15	0.8,93	52
37	Oct/8	11	39.82	39.25	40.13(0.16)	40.52(0.29)	40.71(0.15)	40.75	0.5	-10	26(0.2)	10	[12]	[26]	[-5]	78	27	CR	0.1	OpenShort	(15)	11	-7	-4	-20	1.3,95	52
38	Oct/8	10	39.82	39.25	40.07(0.18)	40.4(0.16)	40.65(0.16)	40.79	0.5	-10	26(-0.3)	40	[13]	[23]	[14]	83	40	UT	0.3	HoldLong	(12)	12	36	-4	20	1.5,95	52
39	Oct/8	9	39.82	39.25	40(0.19)	40.34(0.13)	40.58(0.07)	40.59	0.4	-10	26(-0.6)	0	[14]	[15]	[-4]	78	-23	CR	0	OpenShort?	(11)	5	-16	-4	20	1.3,95	52
40	Oct/7	15	39.95	39.04	39.92(0.19)	40.29(0.19)	40.55(0.23)	40.68	0.4	-13	27(2.5)	20	[14]	[30]	[-1]	89	57	CR	0.3	OpenShort?	(15)	17	-7	-1	17	1.6,99	44

41	Oct/7	14	39.95	39.04	39.85(0.22)	40.21(0.22)	40.46(0.32)	40.72	0.4	-13	24(1.2)	40	[16]	[38]	[19]	95	79	UT	0.5	OpenLong	(17)	23	43	-1	20	1.8,100	44
42	Oct/7	13	39.95	39.04	39.76(0.17)	40.12(0.2)	40.33(0.43)	40.48	0.3	-13	23(0.7)	40	[12]	[45]	[4]	90	117	UT	0.3	HoldLong	(13)	31	5	6	17	1.6,100	44
43	Oct/7	12	39.95	39.04	39.69(0.16)	40.04(0.13)	40.16(0.18)	40.45	0.3	-13	23(0.8)	25	[12]	[24]	[6]	93	75	UT	0.7	HoldLong	(15)	13	4	8	20	1.7,100	44
44	Oct/7	11	39.95	39.04	39.63(0.19)	39.99(0.24)	40.09(0.16)	40.43	0.2	-13	22(0.2)	40	[14]	[27]	[18]	97	49	UT	0.8	HoldLong	(13)	12	40	17	20	1.9,99	44
45	Oct/7	10	39.95	39.04	39.56(0.2)	39.9(0.19)	40.03(0.16)	40.21	0.1	-13	22(-0.5)	30	[15]	[25]	[9]	71	-0	UT	0.4	OpenLong	(11)	12	26	-6	17	1.5,83	44

46	Oct/7	9	39.95	39.04	39.48(0.18)	39.82(0.17)	39.97(0.15)	40.07	0.1	-13	22(-0.2)	40	[13]	[23]	[27]	68	8	UT	0.2	OpenLong?	(13)	11	83	-8	5	1.4,83	44
47	Oct/6	15	40.09	38.78	39.41(0.12)	39.75(0.06)	39.91(-0.04)	39.62	-0.2	-21	22(0)	-50	[9]	[2]	[-35]	47	-80	CR	-0.7	HoldShort?	(10)	-3	-89	-12	-20	0.5,84	32
48	Oct/6	14	40.09	38.78	39.36(0.17)	39.73(0.18)	39.92(0.09)	40.11	0	-21	22(0.5)	25	[13]	[17]	[8]	90	41	UT	0.4	HoldLong	(13)	7	0	30	20	1.6,100	32
49	Oct/6	13	40.09	38.78	39.29(0.19)	39.66(0.25)	39.89(0.31)	40.11	0	-21	22(1.4)	40	[14]	[36]	[19]	92	95	UT	0.5	OpenLong	(15)	23	37	31	20	1.8,97	32
50	Oct/6	12	40.09	38.78	39.22(0.16)	39.56(0.21)	39.77(0.23)	39.91	-0.1	-21	20(1.4)	40	[12]	[28]	[13]	84	75	UT	0.3	OpenLong	(13)	17	20	28	20	1.7,91	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI