|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.6100 One month high (close): $78.4100
MCHI Daily Change: -0.71% Daily StdDev 1.34% MCHI EMA_5_Trend: 0.15% 10Minute StdDev: $0.7018
Latest Price : $76.95(-0.71%) | Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 74.84 | 76.45 | 78.14(-0.09) | 78(-0.21) | 77.66(-0.42) | 76.66 | 0.9 | | 14 | 19(8.9) | -10 | [-7] | [-39] | [-39] | -148 | -209 | DT | -2.7 | HoldShort? | | (-6) | -31 | -82 | -36 | -20 | -3.9,0 | 78 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.45(daily_ema_10 -0.27%) 74.84(daily_ema_20 -2.37%)
Resistance Levels: 78(weak_hourly_sma_10 1.75%) 78.14(weak_hourly_sma_20 1.93%)
|
| | | 2 | Oct/14 | 15 | 74.69 | 76.25 | 78.21(-0.01) | 78.16(-0.08) | 77.99(-0.13) | 77.76 | 1.6 | | 15 | 10(-8) | 30 | [-1] | [-11] | [-11] | -104 | -89 | RG | -1.2 | SmallLong? | | (-1) | -10 | -13 | -27 | -20 | -2.3,4 | 79 | | 3 | Oct/14 | 14 | 74.69 | 76.25 | 78.22(0.08) | 78.22(-0.05) | 78.09(-0.12) | 77.93 | 1.6 | | 15 | 18(-5.1) | 50 | [6] | [-7] | [-8] | -66 | -182 | DR | -0.5 | OpenShort | | (0) | -9 | -5 | -30 | -19 | -0.8,4 | 79 | | 4 | Oct/14 | 13 | 74.69 | 76.25 | 78.16(0.08) | 78.26(-0.01) | 78.18(-0.13) | 78 | 1.7 | | 15 | 23(-3.7) | 50 | [6] | [-6] | [-4] | -39 | -164 | DR | -0.4 | OpenShort | | (5) | -10 | 5 | -26 | -15 | -0.4,21 | 79 | | 5 | Oct/14 | 12 | 74.69 | 76.25 | 78.1(0.07) | 78.27(-0.02) | 78.28(-0.09) | 77.94 | 1.6 | | 15 | 27(-3.2) | 50 | [5] | [-4] | [-15] | -23 | -138 | DR | -0.7 | OpenShort | | (5) | -7 | -27 | -27 | -20 | -0.3,35 | 79 | | | | |
| 6 | Oct/14 | 11 | 74.69 | 76.25 | 78.05(0.1) | 78.27(0) | 78.35(0.01) | 78.3 | 1.8 | | 15 | 30(-2.4) | 50 | [8] | [5] | [-2] | 23 | -95 | CR | -0.1 | HoldShort | | (6) | 1 | 2 | -14 | 0 | 0.4,63 | 79 | | 7 | Oct/14 | 10 | 74.69 | 76.25 | 77.97(0.09) | 78.29(-0.02) | 78.34(-0.02) | 78.28 | 1.8 | | 15 | 32(-2.6) | 50 | [7] | [2] | [-3] | 39 | -81 | CR | -0.1 | HoldShort | | (6) | -2 | -8 | -7 | 5 | 0.5,76 | 79 | | 8 | Oct/14 | 9 | 74.69 | 76.25 | 77.9(0.12) | 78.31(0.01) | 78.36(0.03) | 78.39 | 1.9 | | 15 | 35(-3.2) | 50 | [9] | [7] | [-2] | 58 | -85 | CR | 0 | HoldShort? | | (6) | 2 | -6 | -1 | 6 | 0.7,90 | 79 | | 9 | Oct/13 | 15 | 74.52 | 75.94 | 77.81(0.14) | 78.31(0.03) | 78.34(0.1) | 78.48 | 2.1 | | 16 | 38(-4.3) | 50 | [10] | [15] | [5] | 66 | -55 | UT | 0.2 | OpenLong? | | (8) | 8 | 13 | 1 | 10 | 0.9,93 | 79 | | 10 | Oct/13 | 14 | 74.52 | 75.94 | 77.7(0.13) | 78.29(0.01) | 78.26(0.05) | 78.3 | 2 | | 16 | 42(-1.5) | 50 | [10] | [11] | [1] | 61 | -72 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -1 | 1 | 0.8,91 | 79 | | | | |
| 11 | Oct/13 | 13 | 74.52 | 75.94 | 77.6(0.12) | 78.28(0.03) | 78.22(-0.02) | 78.26 | 2 | | 16 | 44(-1.1) | 50 | [9] | [6] | [-3] | 61 | -71 | CR | 0 | HoldShort | | (8) | -2 | -6 | 0 | -11 | 0.8,91 | 79 | | 12 | Oct/13 | 12 | 74.52 | 75.94 | 77.51(0.14) | 78.26(0.06) | 78.24(-0.02) | 78.35 | 2.1 | | 16 | 45(-0.5) | 50 | [11] | [7] | [1] | 64 | -76 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -1 | -1 | 1,89 | 79 | | 13 | Oct/13 | 11 | 74.52 | 75.94 | 77.41(0.13) | 78.21(0.19) | 78.26(-0.02) | 78.3 | 2 | | 16 | 45(-0.6) | 50 | [10] | [12] | [1] | 64 | -64 | UT | 0 | OpenLong | | (8) | -2 | 14 | -6 | -20 | 1.1,86 | 79 | | 14 | Oct/13 | 10 | 74.52 | 75.94 | 77.31(0.13) | 78.06(0.17) | 78.27(-0.05) | 78.11 | 1.9 | | 16 | 46(-0.8) | 50 | [10] | [9] | [-5] | 60 | -85 | CR | -0.2 | HoldShort | | (8) | -4 | 0 | -11 | -20 | 0.9,87 | 79 | | 15 | Oct/13 | 9 | 74.52 | 75.94 | 77.21(0.14) | 77.93(0.16) | 78.31(-0.03) | 78.11 | 1.9 | | 16 | 47(-0.3) | 50 | [11] | [10] | [-9] | 67 | -70 | CR | -0.2 | HoldShort? | | (8) | -2 | -16 | -10 | -19 | 1,92 | 79 | | | | |
| 16 | Oct/12 | 15 | 74.32 | 75.34 | 77.1(0.15) | 77.81(0.2) | 78.33(0.07) | 78.33 | 2.5 | | 14 | 47(-5.4) | 50 | [11] | [20] | [-3] | 83 | -11 | CR | 0 | OpenShort? | | (9) | 5 | -8 | -6 | 5 | 1.4,98 | 72 | | 17 | Oct/12 | 14 | 74.32 | 75.34 | 76.99(0.16) | 77.65(0.21) | 78.28(0.15) | 78.44 | 2.5 | | 14 | 52(2.6) | 50 | [12] | [26] | [3] | 93 | 34 | UT | 0.2 | OpenLong | | (10) | 11 | 5 | -5 | 20 | 1.7,100 | 72 | | 18 | Oct/12 | 13 | 74.32 | 75.34 | 76.86(0.16) | 77.49(0.23) | 78.17(0.42) | 78.38 | 2.5 | | 14 | 50(3.5) | 50 | [12] | [47] | [4] | 98 | 130 | UT | 0.3 | OpenLong | | (10) | 31 | 8 | -5 | 20 | 1.9,100 | 72 | | 19 | Oct/12 | 12 | 74.32 | 75.34 | 76.74(0.16) | 77.31(0.26) | 77.85(0.38) | 78.28 | 2.4 | | 14 | 46(4.3) | 50 | [12] | [45] | [3] | 100 | 118 | TP | 0.6 | OpenShort | | (9) | 28 | 4 | -8 | 20 | 2,100 | 72 | | 20 | Oct/12 | 11 | 74.32 | 75.34 | 76.62(0.16) | 77.11(0.25) | 77.55(0.35) | 78.23 | 2.4 | | 14 | 42(6) | 50 | [12] | [42] | [10] | 108 | 118 | UT | 1 | HoldLong | | (10) | 26 | 13 | 9 | 20 | 2.3,100 | 72 | | | | |
| 21 | Oct/12 | 10 | 74.32 | 75.34 | 76.5(0.13) | 76.92(0.22) | 77.28(0.33) | 78.05 | 2.3 | | 14 | 36(6.2) | 50 | [10] | [39] | [11] | 112 | 139 | UT | 1.3 | HoldLong | | (8) | 25 | 13 | 10 | 20 | 2.6,97 | 72 | | 22 | Oct/12 | 9 | 74.32 | 75.34 | 76.4(0.14) | 76.75(0.2) | 77.02(0.27) | 77.88 | 2.2 | | 14 | 30(7.6) | 50 | [10] | [34] | [34] | 124 | 98 | UT | 1.8 | HoldLong? | | (8) | 20 | 83 | 12 | 20 | 3.1,96 | 72 | | 23 | Oct/9 | 15 | 74.07 | 74.74 | 76.3(0.07) | 76.6(0.06) | 76.81(0.04) | 76.79 | 2 | | 11 | 22(-7.7) | 50 | [5] | [10] | [-1] | 81 | -17 | CR | -0.1 | OpenShort? | | (4) | 3 | -2 | -4 | 6 | 1.4,96 | 65 | | 24 | Oct/9 | 14 | 74.07 | 74.74 | 76.25(0.11) | 76.55(0.09) | 76.78(0.15) | 76.81 | 2 | | 11 | 30(0) | 50 | [8] | [20] | [-1] | 83 | -24 | CR | 0.1 | OpenShort | | (4) | 11 | -3 | -3 | 3 | 1.4,98 | 65 | | 25 | Oct/9 | 13 | 74.07 | 74.74 | 76.17(0.09) | 76.48(0.1) | 76.67(0.14) | 76.85 | 2 | | 11 | 30(0.5) | 50 | [7] | [19] | [3] | 89 | 18 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | 2 | 10 | 1.6,99 | 65 | | | | |
| 26 | Oct/9 | 12 | 74.07 | 74.74 | 76.1(0.09) | 76.4(0.1) | 76.56(0.1) | 76.79 | 2 | | 11 | 29(0.2) | 50 | [7] | [16] | [2] | 92 | 6 | UT | 0.6 | HoldLong | | (5) | 8 | -2 | 9 | 17 | 1.7,99 | 65 | | 27 | Oct/9 | 11 | 74.07 | 74.74 | 76.03(0.1) | 76.32(0.11) | 76.48(0.12) | 76.82 | 2 | | 11 | 29(1.3) | 50 | [8] | [18] | [8] | 93 | 9 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 6 | 18 | 2,93 | 65 | | 28 | Oct/9 | 10 | 74.07 | 74.74 | 75.96(0.09) | 76.24(0.1) | 76.39(0.08) | 76.62 | 1.8 | | 11 | 28(0.2) | 50 | [7] | [15] | [11] | 84 | -1 | UT | 0.6 | HoldLong | | (5) | 6 | 27 | 1 | 17 | 1.7,91 | 65 | | 29 | Oct/9 | 9 | 74.07 | 74.74 | 75.89(0.07) | 76.17(0.06) | 76.33(0.04) | 76.27 | 1.6 | | 11 | 28(-3.2) | 50 | [5] | [10] | [-2] | 66 | -29 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -4 | -3 | 1,91 | 65 | | 30 | Oct/8 | 15 | 73.86 | 74.23 | 75.84(0.1) | 76.13(0.07) | 76.3(0.08) | 76.33 | 1.9 | | 9 | 31(-8.7) | 50 | [8] | [14] | [-1] | 75 | -43 | CR | 0.1 | HoldShort? | | (5) | 6 | -5 | -2 | 7 | 1.1,97 | 60 | | | | |
| 31 | Oct/8 | 14 | 73.86 | 74.23 | 75.76(0.13) | 76.08(0.05) | 76.24(0.1) | 76.39 | 1.9 | | 9 | 40(-6.9) | 50 | [10] | [15] | [3] | 80 | -55 | UT | 0.3 | HoldLong | | (6) | 8 | 5 | 2 | 12 | 1.2,100 | 60 | | 32 | Oct/8 | 13 | 73.86 | 74.23 | 75.66(0.16) | 76.04(0.06) | 76.16(0.09) | 76.33 | 1.9 | | 9 | 47(-4.6) | 50 | [12] | [15] | [2] | 78 | -86 | UT | 0.3 | HoldLong | | (9) | 7 | 2 | 1 | 14 | 1.1,100 | 60 | | 33 | Oct/8 | 12 | 73.86 | 74.23 | 75.54(0.15) | 75.99(0.06) | 76.09(0.11) | 76.31 | 1.9 | | 9 | 51(-2.6) | 50 | [11] | [17] | [6] | 80 | -57 | UT | 0.3 | HoldLong | | (9) | 8 | 15 | 1 | 13 | 1.2,100 | 60 | | 34 | Oct/8 | 11 | 73.86 | 74.23 | 75.43(0.14) | 75.94(0.12) | 76.01(0.07) | 76.12 | 1.7 | | 9 | 54(-1.5) | 50 | [11] | [16] | [2] | 75 | -67 | UT | 0.2 | HoldLong | | (9) | 5 | 7 | 1 | -9 | 1,100 | 60 | | 35 | Oct/8 | 10 | 73.86 | 74.23 | 75.33(0.13) | 75.85(0.07) | 75.95(0.03) | 76.03 | 1.7 | | 9 | 55(-1.6) | 50 | [10] | [11] | [1] | 74 | -67 | UT | 0.1 | OpenLong | | (8) | 2 | 1 | 1 | 7 | 1,99 | 60 | | | | |
| 36 | Oct/8 | 9 | 73.86 | 74.23 | 75.24(0.13) | 75.8(0.08) | 75.95(-0) | 76.02 | 1.7 | | 9 | 57(-0.8) | 50 | [10] | [9] | [1] | 76 | -68 | UT | 0.1 | HoldLong? | | (8) | 0 | 4 | 0 | 0 | 1.1,98 | 60 | | 37 | Oct/7 | 15 | 73.63 | 73.78 | 75.14(0.13) | 75.74(0.09) | 75.92(0.03) | 75.97 | 2 | | 5 | 58(-7.5) | 50 | [10] | [11] | [1] | 73 | -47 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -3 | 1 | 1.1,95 | 58 | | 38 | Oct/7 | 14 | 73.63 | 73.78 | 75.05(0.13) | 75.68(0.09) | 75.9(0.02) | 75.9 | 2 | | 5 | 65(0.4) | 50 | [9] | [9] | [0] | 72 | -42 | UT | 0 | OpenLong | | (8) | 1 | 3 | -7 | 8 | 1.1,94 | 58 | | 39 | Oct/7 | 13 | 73.63 | 73.78 | 74.95(0.12) | 75.61(0.08) | 75.88(0.18) | 75.86 | 1.9 | | 5 | 65(0.7) | 50 | [9] | [20] | [-1] | 76 | 29 | CR | -0 | OpenShort | | (8) | 13 | -2 | -4 | 1 | 1.2,96 | 58 | | 40 | Oct/7 | 12 | 73.63 | 73.78 | 74.86(0.12) | 75.55(0.14) | 75.75(0.1) | 75.88 | 1.9 | | 5 | 64(2.4) | 50 | [9] | [17] | [-3] | 83 | 24 | CR | 0.2 | OpenShort | | (7) | 7 | -9 | -3 | 7 | 1.4,98 | 58 | | | | |
| 41 | Oct/7 | 11 | 73.63 | 73.78 | 74.77(0.12) | 75.45(0.23) | 75.67(0.15) | 76 | 2 | | 5 | 62(4.8) | 50 | [9] | [23] | [5] | 93 | 59 | UT | 0.5 | OpenLong | | (9) | 11 | 12 | 7 | 1 | 1.7,100 | 58 | | 42 | Oct/7 | 10 | 73.63 | 73.78 | 74.68(0.09) | 75.28(0.25) | 75.56(0.14) | 75.85 | 1.9 | | 5 | 57(4.8) | 50 | [6] | [23] | [0] | 88 | 95 | UT | 0.4 | OpenLong | | (6) | 10 | 2 | -3 | 3 | 1.8,93 | 58 | | 43 | Oct/7 | 9 | 73.63 | 73.78 | 74.61(0.08) | 75.09(0.24) | 75.45(0.14) | 75.83 | 1.9 | | 5 | 52(5.5) | 50 | [6] | [22] | [18] | 93 | 107 | UT | 0.6 | OpenLong? | | (5) | 10 | 50 | -2 | 16 | 2,93 | 58 | | 44 | Oct/6 | 15 | 73.49 | 73.42 | 74.55(0.06) | 74.91(0.14) | 75.45(-0) | 75.18 | 1.6 | | 3 | 47(-3) | 0 | [4] | [8] | [-11] | 73 | 8 | CR | -0.3 | HoldShort? | | (2) | 0 | -26 | -9 | -7 | 1.2,93 | 51 | | 45 | Oct/6 | 14 | 73.49 | 73.42 | 74.51(0.05) | 74.8(0.17) | 75.35(0.17) | 75.52 | 1.9 | | 3 | 50(4.1) | 30 | [4] | [20] | [5] | 98 | 130 | UT | 0.3 | OpenLong | | (5) | 12 | 8 | -2 | 20 | 1.9,100 | 51 | | | | |
| 46 | Oct/6 | 13 | 73.49 | 73.42 | 74.48(0.05) | 74.67(0.18) | 75.22(0.3) | 75.42 | 1.8 | | 3 | 45(3.8) | 40 | [4] | [30] | [6] | 100 | 159 | UT | 0.4 | HoldLong | | (2) | 21 | 8 | 4 | 20 | 2,100 | 51 | | 47 | Oct/6 | 12 | 73.49 | 73.42 | 74.45(0.04) | 74.54(0.17) | 74.99(0.35) | 75.32 | 1.7 | | 3 | 42(3.8) | 45 | [3] | [32] | [7] | 100 | 176 | UT | 0.7 | HoldLong | | (2) | 24 | 2 | 22 | 20 | 2,100 | 51 | | 48 | Oct/6 | 11 | 73.49 | 73.42 | 74.42(0.04) | 74.42(0.18) | 74.73(0.34) | 75.29 | 1.7 | | 3 | 38(4) | 50 | [3] | [32] | [12] | 105 | 173 | UT | 1.4 | HoldLong | | (2) | 24 | 6 | 35 | 20 | 2.2,100 | 51 | | 49 | Oct/6 | 10 | 73.49 | 73.42 | 74.39(0.04) | 74.29(0.15) | 74.48(0.31) | 75.21 | 1.6 | | 3 | 34(4.4) | 50 | [3] | [29] | [19] | 87 | 154 | UT | 2 | OpenLong | | (2) | 22 | 28 | 29 | 20 | 2.3,79 | 51 | | 50 | Oct/6 | 9 | 73.49 | 73.42 | 74.36(0.02) | 74.18(0.12) | 74.25(0.17) | 74.85 | 1.3 | | 3 | 29(1.6) | 50 | [1] | [18] | [20] | 35 | 97 | UT | 1.9 | OpenLong? | | (1) | 12 | 43 | 12 | 20 | 1.6,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|