KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $144.8200 One month high (close): $154.3200

KMB Daily Change: 1.1% Daily StdDev 1.06% KMB EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $154.32(1.1%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	10	149.22	151.64	153.84(0.01)	153.61(0.02)	(-0)	153.95	1.6	17	24(-0.8)	50	[1]	[5]	[20]	-3	0	UT	1.4	OpenLong	(1)	-0	41	35	9	0.2,42	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.61(hourly_sma_10 -0.22%) 151.64(daily_ema_10 -1.5%) 149.22(daily_ema_20 -3.07%) Resistance Levels:

2	Oct/15	9	149.22	151.64	153.82(0.01)	153.57(-0.06)	152.93(-0.13)	153.27	1.4	17	25(-0.6)	50	[1]	[-11]	[20]	-51	-83	RG	0.5	Wait?	(-1)	-12	63	-2	-3	-0.8,19	76
3	Oct/14	15	148.82	150.98	153.81(-0.02)	153.67(-0.15)	153.12(-0.34)	152.24	1.3	13	25(-1.6)	30	[-2]	[-37]	[-2]	-99	-166	BT	-1.2	OpenLong?	(-3)	-32	20	-37	-20	-2.1,4	74
4	Oct/14	14	148.82	150.98	153.84(-0.02)	153.89(-0.13)	153.64(-0.32)	151.91	1.1	13	27(0.9)	15	[-2]	[-34]	[-41]	-109	-192	RG	-2.4	SmallLong	(-3)	-30	-84	-49	-20	-2.7,9	74
5	Oct/14	13	148.82	150.98	153.87(0.04)	154.09(-0.07)	154.13(-0.1)	153.31	1.7	13	26(-4.1)	40	[4]	[-9]	[-20]	-45	-107	DR	-1.2	OpenShort	(3)	-9	-39	-36	-18	-0.8,25	74

6	Oct/14	12	148.82	150.98	153.81(0.07)	154.2(-0.06)	154.28(0.04)	153.95	1.9	13	30(-1.9)	50	[7]	[5]	[-7]	11	-52	CR	-0.4	HoldShort	(7)	4	-17	-9	1	0.2,56	74
7	Oct/14	11	148.82	150.98	153.7(0.06)	154.29(0.02)	154.28(0)	154.22	2	13	32(-3.4)	50	[6]	[5]	[-12]	38	-32	CR	0	HoldShort	(7)	0	-35	3	-8	0.6,73	74
8	Oct/14	10	148.82	150.98	153.61(0.11)	154.26(0.06)	154.22(0.05)	154.81	2.2	13	36(-2.3)	50	[10]	[13]	[11]	62	-19	UT	0.6	OpenLong	(8)	5	25	10	12	1.3,79	74
9	Oct/14	9	148.82	150.98	153.45(0.1)	154.17(0.04)	154.15(0.07)	154.4	2.1	13	38(-4.1)	50	[9]	[14]	[7]	38	-24	UT	0.2	OpenLong?	(8)	7	23	-4	0	0.9,65	74
10	Oct/13	15	148.56	150.49	153.29(0.11)	154.12(0.03)	154.04(-0.05)	154.02	2.1	15	42(-6.9)	50	[10]	[4]	[5]	28	-75	UT	-0	OpenLong?	(8)	-5	23	-11	-8	0.6,63	84

11	Oct/13	14	148.56	150.49	153.13(0.11)	154.12(-0)	154.12(-0.16)	153.63	2	15	49(-3.7)	50	[10]	[-8]	[-15]	31	-123	DR	-0.4	OpenShort	(9)	-15	-35	-9	-17	0.4,71	84
12	Oct/13	13	148.56	150.49	152.97(0.12)	154.07(0.08)	154.37(0.05)	154.22	2.2	15	53(-1.2)	50	[11]	[16]	[-8]	50	-29	CR	-0.1	HoldShort	(11)	5	-16	-10	-14	0.9,77	84
13	Oct/13	12	148.56	150.49	152.79(0.12)	153.95(0.11)	154.3(0.07)	154.48	2.3	15	54(-0.3)	50	[11]	[19]	[11]	61	5	UT	0.1	OpenLong	(13)	7	39	-12	3	1.2,81	84
14	Oct/13	11	148.56	150.49	152.6(0.11)	153.79(0.09)	154.3(-0)	153.84	2.1	15	54(-1.3)	50	[10]	[11]	[-15]	58	-32	CR	-0.3	HoldShort	(9)	-0	-36	-9	-16	0.9,85	84
15	Oct/13	10	148.56	150.49	152.44(0.13)	153.65(0.15)	154.19(0.11)	154.45	2.3	15	55(0.1)	50	[12]	[25]	[-9]	80	25	CR	0.2	OpenShort	(12)	10	-26	-4	5	1.4,95	84

16	Oct/13	9	148.56	150.49	152.24(0.16)	153.42(0.2)	154.02(0.16)	154.88	2.5	15	55(3.8)	50	[15]	[33]	[23]	97	48	UT	0.6	OpenLong?	(15)	15	62	1	20	1.9,99	84
17	Oct/12	15	148.15	149.7	152(0.11)	153.11(0.1)	153.77(0.12)	153.85	2.6	11	51(-5.5)	50	[10]	[22]	[-2]	84	38	CR	0.1	OpenShort?	(12)	11	-6	-5	14	1.4,99	69
18	Oct/12	14	148.15	149.7	151.83(0.09)	152.95(0.15)	153.59(0.14)	153.95	2.6	11	57(3.8)	50	[8]	[26]	[2]	93	85	UT	0.3	OpenLong	(11)	13	6	-4	12	1.7,100	69
19	Oct/12	13	148.15	149.7	151.69(0.1)	152.72(0.16)	153.38(0.18)	153.84	2.6	11	53(3.4)	50	[9]	[30]	[6]	95	85	UT	0.4	OpenLong	(8)	17	14	-1	16	1.8,100	69
20	Oct/12	12	148.15	149.7	151.54(0.11)	152.47(0.19)	153.11(0.2)	153.61	2.5	11	50(2.9)	50	[10]	[34]	[1]	98	79	UT	0.5	OpenLong	(9)	19	-1	-1	12	1.9,100	69

21	Oct/12	11	148.15	149.7	151.38(0.12)	152.18(0.21)	152.81(0.24)	153.62	2.5	11	47(5)	50	[11]	[38]	[16]	105	90	UT	0.8	HoldLong	(10)	22	40	4	20	2.2,100	69
22	Oct/12	10	148.15	149.7	151.19(0.09)	151.87(0.16)	152.45(0.09)	152.96	2.2	11	42(4.3)	50	[8]	[21]	[3]	98	52	UT	0.6	OpenLong	(10)	8	5	3	16	1.9,100	69
23	Oct/12	9	148.15	149.7	151.05(0.06)	151.63(0.14)	152.32(0.17)	152.88	2.2	11	38(3.9)	50	[6]	[27]	[11]	102	103	UT	0.7	HoldLong?	(8)	16	24	5	20	2.2,97	69
24	Oct/9	15	147.87	149.09	150.96(0.08)	151.42(0.13)	152.06(0.15)	152.48	2.5	9	34(-2.6)	50	[8]	[25]	[8]	94	57	UT	0.6	HoldLong?	(5)	14	23	-10	20	2.1,91	71
25	Oct/9	14	147.87	149.09	150.84(0.07)	151.23(0.11)	151.83(0.18)	152.1	2.3	9	36(3.6)	50	[7]	[27]	[6]	89	55	UT	0.4	OpenLong	(7)	17	16	-3	14	1.9,91	71

26	Oct/9	13	147.87	149.09	150.74(0.04)	151.06(0.11)	151.56(0.18)	151.84	2.1	9	33(2.8)	50	[4]	[26]	[-7]	88	75	CR	0.5	OpenShort	(6)	17	-27	5	12	1.8,93	71
27	Oct/9	12	147.87	149.09	150.68(0.05)	150.89(0.12)	151.28(0.23)	152.28	2.4	9	30(7.1)	50	[5]	[32]	[22]	123	118	UT	1.8	HoldLong	(5)	22	41	35	20	2.9,100	71
28	Oct/9	11	147.87	149.09	150.6(0.03)	150.71(0.03)	150.94(0.11)	151.62	2	9	23(3.1)	50	[3]	[16]	[15]	99	68	UT	1.6	OpenLong	(3)	10	19	34	20	2.4,89	71
29	Oct/9	10	147.87	149.09	150.56(0.01)	150.66(0.03)	150.77(0.09)	151.32	1.9	9	20(2.1)	50	[1]	[13]	[17]	72	63	UT	1.5	OpenLong	(2)	8	35	21	20	2.1,69	71
30	Oct/9	9	147.87	149.09	150.54(0.01)	150.61(0.03)	150.63(0.04)	150.75	1.6	9	18(-0.6)	50	[1]	[9]	[6]	17	10	UT	0.4	OpenLong?	(-1)	4	19	-1	-1	0.6,52	71

31	Oct/8	15	147.64	148.46	150.52(0.01)	150.57(0.03)	150.57(0.05)	150.45	1.8	7	18(-10.4)	40	[1]	[8]	[-3]	-2	3	CR	-0.4	HoldShort?	(1)	5	-6	1	-12	-0.2,53	66
32	Oct/8	14	147.64	148.46	150.5(0.04)	150.52(0.03)	150.49(0.01)	150.55	1.9	7	29(-7.7)	50	[4]	[5]	[-4]	10	-39	CR	0.1	HoldShort	(1)	1	-15	8	-4	0.1,57	66
33	Oct/8	13	147.64	148.46	150.43(0.06)	150.48(-0.01)	150.47(-0.05)	150.79	2	7	36(-6.2)	50	[6]	[-2]	[7]	19	-55	RG	0.6	Wait	(6)	-5	12	7	17	0.6,54	66
34	Oct/8	12	147.64	148.46	150.33(0.06)	150.5(0.04)	150.55(-0.03)	150.6	1.9	7	42(-5.1)	50	[6]	[3]	[0]	-6	-49	UT	0.1	OpenLong	(6)	-3	10	-16	-4	0.4,34	66
35	Oct/8	11	147.64	148.46	150.24(0.06)	150.45(0.02)	150.6(0.02)	150.44	1.8	7	48(-6.5)	50	[6]	[6]	[3]	-13	-46	UT	-0.2	OpenLong	(6)	2	23	-27	-1	0.3,30	66

36	Oct/8	10	147.64	148.46	150.15(0.06)	150.41(-0.04)	150.57(0.01)	150.07	1.6	7	54(-4.9)	45	[6]	[2]	[-12]	-3	-69	CR	-0.6	HoldShort	(5)	1	-25	-17	-8	-0.1,50	66
37	Oct/8	9	147.64	148.46	150.06(0.07)	150.48(-0.01)	150.55(0.05)	150.47	1.8	7	59(-5.8)	45	[7]	[8]	[-13]	42	-28	CR	-0.1	HoldShort?	(7)	5	-41	4	3	0.5,79	66
38	Oct/7	15	147.51	148.08	149.95(0.11)	150.5(0.03)	150.48(0.02)	151.14	2.2	5	65(0.7)	50	[10]	[9]	[9]	68	-27	UT	0.7	OpenLong?	(8)	2	16	11	20	1.2,88	64
39	Oct/7	14	147.51	148.08	149.79(0.11)	150.5(-0)	150.45(0.11)	150.88	2	5	64(-2.9)	50	[10]	[16]	[14]	49	-14	UT	0.4	OpenLong	(10)	10	37	2	18	1,74	64
40	Oct/7	13	147.51	148.08	149.63(0.09)	150.46(-0.01)	150.29(0.02)	150.28	1.7	5	67(-4.9)	50	[9]	[6]	[4]	29	-46	UT	-0	OpenLong	(8)	2	19	-12	-8	0.6,64	64

41	Oct/7	12	147.51	148.08	149.5(0.09)	150.47(-0.01)	150.26(-0.1)	149.98	1.5	5	72(-7.5)	45	[9]	[-5]	[-5]	35	-88	DR	-0.2	OpenShort	(7)	-9	-8	-5	-19	0.4,75	64
42	Oct/7	11	147.51	148.08	149.37(0.12)	150.48(0.06)	150.4(-0.08)	150.11	1.6	5	79(-6.6)	30	[11]	[1]	[-21]	43	-93	CR	-0.2	HoldShort	(9)	-8	-54	-5	-20	0.6,78	64
43	Oct/7	10	147.51	148.08	149.2(0.15)	150.39(0.15)	150.52(0.04)	150.98	2.1	5	86(0)	50	[14]	[17]	[17]	65	-24	UT	0.3	OpenLong	(14)	4	55	-5	-1	1.3,82	64
44	Oct/7	9	147.51	148.08	148.97(0.1)	150.17(0.09)	150.47(-0.11)	150.1	1.6	5	86(0.2)	40	[9]	[-1]	[-5]	49	-50	DR	-0.3	OpenShort?	(12)	-10	-2	-12	-20	0.8,79	64
45	Oct/6	15	147.5	147.47	148.82(0.09)	150.03(0.1)	150.63(-0.04)	150.13	1.7	2	86(-7)	10	[9]	[5]	[-15]	59	-13	CR	-0.4	HoldShort?	(10)	-4	-35	-12	-16	0.9,86	56

46	Oct/6	14	147.5	147.47	148.69(0.11)	149.88(0.16)	150.69(0.09)	150.7	2.1	2	93(4.1)	50	[10]	[20]	[-1]	79	50	CR	0	OpenShort	(10)	9	2	-10	5	1.4,94	56
47	Oct/6	13	147.5	147.47	148.52(0.1)	149.64(0.16)	150.56(0.2)	150.67	2.1	2	89(6)	50	[9]	[30]	[-1]	86	89	CR	0.1	OpenShort	(10)	19	-4	-8	15	1.6,96	56
48	Oct/6	12	147.5	147.47	148.37(0.09)	149.4(0.18)	150.26(0.26)	150.73	2.1	2	83(7.7)	50	[9]	[37]	[3]	96	134	UT	0.4	OpenLong	(10)	25	-13	32	20	1.9,98	56
49	Oct/6	11	147.5	147.47	148.23(0.08)	149.13(0.22)	149.88(0.3)	150.94	2.3	2	75(11.2)	50	[8]	[42]	[20]	110	176	UT	0.9	HoldLong	(9)	28	33	37	20	2.4,100	56
50	Oct/6	10	147.5	147.47	148.11(0.07)	148.8(0.18)	149.42(0.23)	150.4	1.9	2	64(8.9)	50	[7]	[33]	[16]	110	137	UT	1	HoldLong	(7)	22	21	37	20	2.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI