IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $109.3300

IWN Daily Change: -0.69% Daily StdDev 1.56% IWN EMA_5_Trend: 0.03% 10Minute StdDev: $0.6733

Latest Price : $106.92(-0.69%)

Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1

Sample size 23 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	13	102.87	106.21	108.22(-0.03)	107.79(0.02)	107.9(0.02)	107.79	1.2	17	14(-0.1)	45	[-2]	[5]	[2]	-53	-2	UR	-0.2	SmallShort	(-2)	1	8	-3	-3	-0.7,15	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.21(daily_ema_10 -1.47%) 102.87(daily_ema_20 -4.56%) Resistance Levels: 108.22(weak_hourly_sma_20 0.4%)

2	Oct/14	12	102.87	106.21	108.26(-0.05)	107.77(-0.03)	107.88(0.03)	107.65	1.1	17	14(0.1)	30	[-3]	[3]	[-5]	-61	3	RG	-0.4	Wait	(-3)	2	-11	-8	-4	-1.1,17	82
3	Oct/14	11	102.87	106.21	108.32(-0.05)	107.8(-0.14)	107.85(-0.04)	107.85	1.2	17	14(0.3)	35	[-3]	[-5]	[3]	-41	4	RG	0	Wait	(-3)	-3	-3	8	20	-0.8,29	82
4	Oct/14	10	102.87	106.21	108.37(-0.02)	107.95(-0.08)	107.89(0.05)	107.9	1.2	17	13(0.2)	40	[-1]	[3]	[-4]	-44	-4	RG	0	Wait	(-3)	3	-22	12	12	-0.8,26	82
5	Oct/14	9	102.87	106.21	108.4(-0.01)	108.04(-0.03)	107.84(0.15)	108.3	1.3	17	13(-0.8)	50	[-1]	[12]	[14]	-36	41	UR	0.8	SmallShort?	(-1)	10	33	8	20	-0.2,19	82

6	Oct/13	15	102.73	105.5	108.41(-0.07)	108.08(-0.12)	107.68(0.03)	107.7	1.2	16	14(0.2)	35	[-5]	[1]	[5]	-65	16	UR	0	SmallShort?	(-2)	2	10	7	3	-1.2,15	85
7	Oct/13	14	102.73	105.5	108.49(-0.04)	108.21(-0.15)	107.65(-0.09)	107.52	1.2	16	14(0.9)	30	[-3]	[-7]	[-9]	-79	-71	RG	-0.2	Wait	(-5)	-6	-27	7	-15	-1.7,14	85
8	Oct/13	13	102.73	105.5	108.53(-0.01)	108.37(-0.09)	107.75(-0.24)	108.03	1.3	16	13(-0.3)	45	[-1]	[-15]	[7]	-60	-105	RG	0.5	Wait	(-1)	-15	20	2	2	-0.9,13	85
9	Oct/13	12	102.73	105.5	108.54(-0.01)	108.47(-0.08)	108.01(-0.2)	107.65	1.2	16	13(0.2)	45	[-1]	[-12]	[-3]	-87	-124	RG	-0.7	Wait	(-2)	-13	9	-19	-20	-1.6,3	85
10	Oct/13	11	102.73	105.5	108.55(-0.01)	108.55(-0.09)	108.23(-0.23)	107.48	1.1	16	13(0.2)	25	[-1]	[-14]	[-15]	-100	-153	RG	-1.4	SmallLong	(-1)	-15	-5	-52	-20	-2,0	85

11	Oct/13	10	102.73	105.5	108.56(-0.01)	108.65(-0.09)	108.48(-0.26)	107.58	1.2	16	13(0.9)	20	[-1]	[-16]	[-16]	-65	-152	RG	-1.7	SmallLong	(-1)	-17	-22	-29	-20	-1.9,33	85
12	Oct/13	9	102.73	105.5	108.56(-0)	108.75(-0.08)	108.76(-0.21)	107.99	1.3	16	12(-0.4)	0	[-0]	[-12]	[-30]	-31	-108	DR	-1.6	OpenShort?	(1)	-13	-72	-20	-20	-1.2,49	85
13	Oct/12	15	102.49	104.68	108.57(0.07)	108.83(0.04)	108.99(0.06)	109.34	1.7	16	12(-2.5)	50	[5]	[11]	[12]	57	8	UT	0.7	OpenLong?	(4)	4	31	2	19	1.5,69	72
14	Oct/12	14	102.49	104.68	108.49(0.09)	108.79(0.03)	108.92(0.04)	108.76	1.6	16	15(-3.2)	50	[6]	[10]	[-1]	21	-69	CR	-0.3	HoldShort	(3)	3	3	-10	-7	0.5,58	72
15	Oct/12	13	102.49	104.68	108.4(0.11)	108.76(0.02)	108.88(0.05)	108.71	1.6	16	18(-3.4)	50	[7]	[10]	[-6]	29	-78	CR	-0.2	HoldShort	(5)	3	-15	-5	-3	0.4,69	72

16	Oct/12	12	102.49	104.68	108.28(0.13)	108.74(-0.03)	108.83(0.08)	108.99	1.6	16	21(-1.9)	50	[8]	[11]	[0]	51	-51	UT	0.2	OpenLong	(7)	5	-8	7	20	0.8,81	72
17	Oct/12	11	102.49	104.68	108.14(0.14)	108.77(0.06)	108.74(0.06)	109.13	1.7	16	23(-0.6)	50	[9]	[13]	[3]	51	-47	UT	0.4	OpenLong	(9)	4	6	5	6	1.1,73	72
18	Oct/12	10	102.49	104.68	107.99(0.12)	108.7(0.07)	108.68(0.02)	109.01	1.6	16	24(-0.1)	50	[8]	[10]	[9]	44	-37	UT	0.3	OpenLong	(8)	1	26	-2	7	1.1,66	72
19	Oct/12	9	102.49	104.68	107.86(0.09)	108.62(0.07)	108.66(0.02)	108.53	1.5	16	24(-0.7)	50	[6]	[10]	[-2]	31	-34	CR	-0.1	HoldShort?	(6)	1	4	-10	-20	0.7,63	72
20	Oct/9	15	102.17	103.73	107.77(0.09)	108.54(0.06)	108.64(-0.01)	108.46	1.7	14	25(-5.4)	50	[6]	[8]	[-5]	36	-43	CR	-0.2	HoldShort?	(5)	-1	-6	-9	-18	0.7,68	72

21	Oct/9	14	102.17	103.73	107.67(0.16)	108.48(0.09)	108.65(-0.14)	108.57	1.7	14	30(0.6)	50	[10]	[2]	[-6]	50	-130	CR	-0.1	HoldShort	(6)	-9	-13	-3	-12	0.8,80	72
22	Oct/9	13	102.17	103.73	107.5(0.07)	108.38(0.06)	108.81(0.08)	108.81	1.8	14	29(1.1)	50	[4]	[13]	[-1]	60	65	CR	0	HoldShort	(11)	5	-5	-5	17	1.2,80	72
23	Oct/9	12	102.17	103.73	107.43(0.08)	108.31(0.1)	108.73(0.13)	108.91	1.8	14	28(1.1)	50	[5]	[18]	[7]	63	89	UT	0.2	OpenLong	(4)	8	24	-15	16	1.4,78	72
24	Oct/9	11	102.17	103.73	107.35(0.09)	108.2(0.15)	108.59(0.13)	108.46	1.7	14	27(0.6)	50	[6]	[20]	[-4]	60	37	CR	-0.1	HoldShort	(4)	8	-2	-10	-16	1.1,82	72
25	Oct/9	10	102.17	103.73	107.25(0.09)	108.03(0.19)	108.45(0.13)	108.49	1.7	14	27(0.3)	50	[6]	[21]	[-16]	74	57	CR	0	HoldShort	(5)	8	-47	-2	-6	1.3,91	72

26	Oct/9	9	102.17	103.73	107.16(0.16)	107.83(0.31)	108.3(0.32)	109.36	1.9	14	26(3)	50	[10]	[38]	[22]	108	123	UT	1.1	HoldLong?	(8)	20	51	14	20	2.3,100	72
27	Oct/8	15	101.79	102.59	106.99(0.12)	107.5(0.21)	107.96(0.06)	108.42	1.9	11	23(-2.9)	50	[8]	[18]	[6]	89	17	UT	0.5	HoldLong?	(6)	4	11	6	16	1.7,96	57
28	Oct/8	14	101.79	102.59	106.87(0.16)	107.28(0.17)	107.89(0.08)	108.23	1.9	11	26(-1.5)	50	[10]	[19]	[11]	80	-17	UT	0.4	HoldLong	(7)	5	26	2	20	1.5,92	57
29	Oct/8	13	101.79	102.59	106.7(0.15)	107.1(0.1)	107.8(0.17)	107.74	1.7	11	28(-2)	50	[9]	[22]	[-0]	65	-11	UT	-0.1	OpenLong	(8)	10	-2	-7	20	1.1,87	57
30	Oct/8	12	101.79	102.59	106.54(0.15)	106.99(0.12)	107.62(0.25)	107.77	1.8	11	30(-1.2)	50	[9]	[27]	[5]	71	29	UT	0.1	OpenLong	(9)	15	8	0	20	1.2,91	57

31	Oct/8	11	101.79	102.59	106.38(0.15)	106.86(0.23)	107.35(0.29)	107.62	1.7	11	31(-0.9)	50	[9]	[33]	[-6]	75	40	CR	0.3	HoldShort	(9)	18	-26	13	3	1.2,95	57
32	Oct/8	10	101.79	102.59	106.22(0.18)	106.61(0.06)	107.04(0.35)	108.11	1.9	11	32(0.5)	50	[11]	[32]	[16]	85	83	UT	1	HoldLong	(11)	21	18	21	20	1.7,92	57
33	Oct/8	9	101.79	102.59	106.03(0.17)	106.54(0.04)	106.67(0.25)	107.78	1.8	11	31(0.7)	50	[10]	[25]	[26]	70	57	UT	1	OpenLong?	(10)	15	52	17	20	1.6,80	57
34	Oct/7	15	101.42	101.31	105.85(0.12)	106.5(0.03)	106.4(0.04)	106.83	1.7	5	31(-8.1)	50	[7]	[10]	[9]	37	-25	UT	0.4	OpenLong?	(8)	2	22	1	18	0.9,64	52
35	Oct/7	14	101.42	101.31	105.72(0.17)	106.47(-0.01)	106.36(-0.01)	106.44	1.6	5	39(-5.5)	50	[10]	[7]	[6]	23	-111	UT	0.1	OpenLong	(6)	-1	21	-6	4	0.6,58	52

36	Oct/7	13	101.42	101.31	105.54(0.18)	106.47(-0)	106.37(0.18)	106.06	1.5	5	44(-4.5)	50	[11]	[19]	[-7]	20	-92	CR	-0.2	HoldShort	(10)	11	-9	-7	-20	0.4,60	52
37	Oct/7	12	101.42	101.31	105.35(0.19)	106.48(0.03)	106.18(-0.23)	106.22	1.5	5	49(-3.2)	50	[12]	[-5]	[-7]	33	-180	DR	0	OpenShort	(12)	-14	-13	-5	-20	0.6,68	52
38	Oct/7	11	101.42	101.31	105.15(0.19)	106.45(0.14)	106.42(-0.16)	106.45	1.6	5	52(-5.7)	50	[12]	[3]	[-6]	42	-123	CR	0	HoldShort	(12)	-10	-11	2	-20	0.8,72	52
39	Oct/7	10	101.42	101.31	104.95(0.27)	106.3(0.19)	106.59(0.01)	106.65	1.7	5	58(-5.4)	50	[17]	[16]	[-1]	41	-122	CR	0	HoldShort	(13)	1	11	-16	-17	1,66	52
40	Oct/7	9	101.42	101.31	104.67(0.29)	106.1(0.19)	106.58(-0.02)	106.46	1.6	5	63(-6.3)	50	[18]	[14]	[21]	47	-140	UT	-0.1	OpenLong?	(16)	-1	74	-14	-12	0.9,74	52

41	Oct/6	15	101.22	100.16	104.37(0.27)	105.9(0.07)	106.6(-0.17)	105.13	1.4	-1	69(-9.7)	-20	[17]	[-1]	[-49]	37	-258	DR	-0.7	OpenShort?	(14)	-10	-125	-16	-20	0.4,77	47
42	Oct/6	14	101.22	100.16	104.09(0.33)	105.83(0.29)	106.78(0.28)	107.42	2.2	-1	79(-0.1)	50	[20]	[34]	[5]	88	50	UT	0.3	HoldLong	(23)	17	6	-1	20	1.5,100	47
43	Oct/6	13	101.22	100.16	103.74(0.35)	105.52(0.3)	106.48(0.44)	107.3	2.1	-1	79(2)	50	[21]	[44]	[18]	90	92	UT	0.4	OpenLong	(21)	27	40	1	20	1.6,100	47
44	Oct/6	12	101.22	100.16	103.38(0.31)	105.21(0.22)	106.01(0.37)	106.58	1.9	-1	77(0.9)	50	[19]	[36]	[3]	85	84	UT	0.3	HoldLong	(20)	22	0	-3	20	1.4,100	47
45	Oct/6	11	101.22	100.16	103.06(0.32)	104.98(0.37)	105.62(0.41)	106.58	1.9	-1	76(1.9)	50	[19]	[44]	[12]	90	114	UT	0.4	OpenLong	(19)	25	30	1	20	1.6,100	47

46	Oct/6	10	101.22	100.16	102.73(0.31)	104.59(0.36)	105.19(0.31)	106.04	1.7	-1	74(1.7)	50	[19]	[37]	[4]	88	79	UT	0.4	OpenLong	(18)	19	7	1	20	1.5,100	47
47	Oct/6	9	101.22	100.16	102.41(0.31)	104.22(0.35)	104.87(0.29)	105.91	1.6	-1	73(4.2)	50	[19]	[36]	[21]	93	94	UT	0.5	OpenLong?	(19)	18	53	2	20	1.7,100	47
48	Oct/5	15	101.09	99.58	102.09(0.24)	103.86(0.26)	104.56(0.15)	104.95	1.4	-4	68(0.3)	50	[15]	[24]	[13]	88	71	UT	0.2	HoldLong?	(16)	9	19	29	20	1.5,100	51
49	Oct/5	14	101.09	99.58	101.85(0.27)	103.59(0.35)	104.4(0.06)	104.61	1.2	-4	68(2.5)	40	[16]	[21]	[7]	85	5	UT	0.1	OpenLong	(14)	4	9	28	-2	1.4,100	51
50	Oct/5	13	101.09	99.58	101.58(0.23)	103.23(0.38)	104.34(0.34)	104.45	1.2	-4	66(3.8)	50	[14]	[38]	[6]	88	129	UT	0.1	OpenLong	(16)	21	2	29	1	1.5,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI