FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $44.4000

FXI Daily Change: -1.26% Daily StdDev 1.15% FXI EMA_5_Trend: 0.39% 10Minute StdDev: $0.1646

Latest Price : $43.78(-1.26%)

Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 30 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.21%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	12	42.49	43.15	44.18(0.08)	44.24(-0.07)	44.16(-0.15)	43.97	1.5	12	37(-4.1)	50	[7]	[-12]	[-12]	-65	-228	DR	-0.5	OpenShort	(4)	-13	-19	-28	-18	-0.6,0	72
Daily Trend: % Up Forces: 44.18(hourly_sma_20 0.48%) Down Forces: Support Levels: 43.15(daily_ema_10 -1.86%) 42.49(daily_ema_20 -3.37%) Resistance Levels: 44.24(weak_hourly_sma_10 0.61%)

2	Oct/14	11	42.49	43.15	44.14(0.08)	44.27(-0.05)	44.23(-0.1)	44.11	1.7	12	41(-3.7)	50	[7]	[-7]	[-9]	-53	-169	DR	-0.3	OpenShort	(5)	-9	-3	-39	-18	-0.1,0	72
3	Oct/14	10	42.49	43.15	44.1(0.09)	44.29(-0.06)	44.28(-0.1)	44.13	1.7	12	45(-4)	50	[8]	[-7]	[-7]	-15	-163	DR	-0.3	OpenShort	(6)	-9	-5	-26	-7	0.1,33	72
4	Oct/14	9	42.49	43.15	44.06(0.11)	44.32(-0.05)	44.32(-0.08)	44.17	1.7	12	49(-4.4)	50	[10]	[-5]	[-14]	20	-177	DR	-0.3	OpenShort?	(5)	-7	-30	-16	-16	0.2,65	72
5	Oct/13	15	42.44	42.97	44.01(0.15)	44.32(0)	44.35(0.06)	44.4	2.1	13	53(-3.5)	50	[13]	[12]	[4]	65	-112	UT	0.1	OpenLong?	(9)	5	9	-1	11	0.7,97	70

6	Oct/13	14	42.44	42.97	43.94(0.13)	44.32(-0)	44.33(0.04)	44.33	2	13	57(-1.5)	50	[11]	[10]	[-1]	64	-92	CR	0	HoldShort	(9)	4	-3	-1	0	0.7,96	70
7	Oct/13	13	42.44	42.97	43.88(0.13)	44.34(0.02)	44.31(0.01)	44.35	2	13	58(-0.9)	50	[11]	[8]	[-2]	69	-84	CR	0.1	HoldShort	(8)	1	-3	1	-9	0.9,96	70
8	Oct/13	12	42.44	42.97	43.82(0.14)	44.33(0.04)	44.31(-0.01)	44.37	2	13	59(-0.3)	50	[12]	[7]	[2]	68	-86	UT	0.1	OpenLong	(8)	-1	6	-2	2	1,93	70
9	Oct/13	11	42.44	42.97	43.76(0.14)	44.31(0.23)	44.31(-0.04)	44.32	2	13	59(-0.5)	50	[12]	[13]	[-2]	66	-98	CR	0	HoldShort	(9)	-4	8	-6	-20	1,91	70
10	Oct/13	10	42.44	42.97	43.7(0.14)	44.21(0.22)	44.33(-0.05)	44.26	1.9	13	60(-0.3)	50	[12]	[12]	[-5]	66	-102	CR	-0.1	HoldShort	(8)	-4	0	-8	-20	1,91	70

11	Oct/13	9	42.44	42.97	43.64(0.16)	44.11(0.21)	44.35(-0.05)	44.26	1.9	13	60(0.4)	50	[14]	[12]	[-6]	73	-121	CR	-0.2	HoldShort?	(9)	-4	-10	-7	-16	1.1,95	70
12	Oct/12	15	42.37	42.65	43.57(0.16)	44.02(0.24)	44.37(0.03)	44.34	2.3	10	60(-4.4)	50	[14]	[20]	[-4]	84	-52	CR	-0.1	OpenShort?	(9)	3	-8	-6	-2	1.4,99	65
13	Oct/12	14	42.37	42.65	43.5(0.16)	43.91(0.24)	44.36(0.1)	44.4	2.4	10	64(3.4)	50	[14]	[26]	[1]	90	8	UT	0.1	OpenLong	(9)	9	1	-8	20	1.6,100	65
14	Oct/12	13	42.37	42.65	43.43(0.17)	43.8(0.27)	44.31(0.5)	44.39	2.3	10	61(4.6)	50	[15]	[63]	[1]	95	153	UT	0.2	OpenLong	(10)	44	1	-7	20	1.8,100	65
15	Oct/12	12	42.37	42.65	43.36(0.17)	43.68(0.31)	44.09(0.5)	44.38	2.3	10	56(6.1)	50	[15]	[64]	[3]	103	172	TP	0.6	OpenShort	(9)	44	3	-11	20	2.1,100	65

16	Oct/12	11	42.37	42.65	43.29(0.18)	43.55(0.29)	43.87(0.47)	44.36	2.3	10	50(8.4)	50	[16]	[61]	[13]	113	155	UT	1.1	HoldLong	(11)	41	13	14	20	2.5,100	65
17	Oct/12	10	42.37	42.65	43.21(0.14)	43.42(0.24)	43.66(0.43)	44.26	2.2	10	42(9.5)	50	[12]	[54]	[12]	117	190	UT	1.7	HoldLong	(9)	37	9	13	20	2.9,94	65
18	Oct/12	9	42.37	42.65	43.15(0.16)	43.31(0.24)	43.47(0.41)	44.19	2.1	10	32(15)	50	[14]	[53]	[51]	136	153	UT	2.6	HoldLong?	(9)	36	124	16	20	3.8,91	65
19	Oct/9	15	42.28	42.34	43.08(0.03)	43.21(0.04)	43.29(0.04)	43.26	1.3	5	17(-8.3)	30	[3]	[9]	[-3]	71	11	CR	-0.2	HoldShort?	(3)	4	-4	-6	-9	1.2,91	55
20	Oct/9	14	42.28	42.34	43.07(0.1)	43.19(0.06)	43.27(0.11)	43.29	1.4	5	25(-1.3)	50	[9]	[17]	[-1]	77	-62	CR	0.1	OpenShort	(3)	10	-4	1	7	1.2,97	55

21	Oct/9	13	42.28	42.34	43.03(0.09)	43.16(0.08)	43.22(0.08)	43.32	1.4	5	27(-0.4)	50	[8]	[15]	[3]	88	-39	UT	0.5	HoldLong	(5)	7	3	8	9	1.5,100	55
22	Oct/9	12	42.28	42.34	42.99(0.07)	43.13(0.09)	43.19(0.08)	43.3	1.4	5	27(-0.6)	50	[6]	[15]	[4]	90	-8	UT	0.6	HoldLong	(4)	7	3	12	7	1.6,100	55
23	Oct/9	11	42.28	42.34	42.96(0.09)	43.09(0.07)	43.16(0.08)	43.28	1.4	5	28(0.1)	50	[8]	[15]	[6]	75	-39	UT	0.6	HoldLong	(5)	7	14	-3	20	1.6,85	55
24	Oct/9	10	42.28	42.34	42.92(0.06)	43.06(0.05)	43.12(0.02)	43.17	1.2	5	28(-0.7)	50	[5]	[8]	[6]	65	-26	UT	0.2	OpenLong	(4)	2	19	-5	5	1.2,85	55
25	Oct/9	9	42.28	42.34	42.89(0.05)	43.04(0.03)	43.11(0.01)	43.03	1	5	28(-2)	30	[5]	[6]	[-7]	53	-44	CR	-0.4	HoldShort?	(3)	1	-16	-8	-9	0.7,85	55

26	Oct/8	15	42.24	42.09	42.87(0.09)	43.03(0.07)	43.1(0.08)	43.15	1.3	2	30(-6.8)	50	[8]	[15]	[1]	83	-39	UT	0.2	HoldLong?	(5)	7	0	2	5	1.3,100	50
27	Oct/8	14	42.24	42.09	42.83(0.11)	43(0.04)	43.07(0.11)	43.15	1.3	2	37(-5.6)	50	[10]	[16]	[3]	80	-58	UT	0.3	HoldLong	(4)	10	4	2	19	1.2,100	50
28	Oct/8	13	42.24	42.09	42.78(0.13)	42.98(0.05)	43.02(0.07)	43.12	1.3	2	43(-3.7)	50	[12]	[14]	[2]	78	-93	UT	0.3	HoldLong	(8)	6	3	1	5	1.1,100	50
29	Oct/8	12	42.24	42.09	42.73(0.14)	42.96(0.05)	42.99(0.07)	43.1	1.2	2	46(-2.2)	50	[13]	[14]	[6]	78	-99	UT	0.3	HoldLong	(7)	6	13	1	16	1.1,100	50
30	Oct/8	11	42.24	42.09	42.67(0.11)	42.94(0.12)	42.96(0.03)	43	1.1	2	49(-1.7)	50	[10]	[13]	[0]	74	-78	UT	0.1	OpenLong	(8)	3	5	-2	-14	1,99	50

31	Oct/8	10	42.24	42.09	42.62(0.1)	42.89(0.08)	42.95(0.03)	42.96	1	2	50(-1.5)	50	[9]	[11]	[-0]	74	-62	UT	0	OpenLong	(5)	3	1	-2	-5	1,99	50
32	Oct/8	9	42.24	42.09	42.58(0.11)	42.86(0.08)	42.95(0)	42.95	1	2	52(-1.3)	50	[10]	[8]	[-0]	74	-80	UT	0	OpenLong?	(7)	0	-1	-3	7	1,99	50
33	Oct/7	15	42.19	41.88	42.53(0.11)	42.83(0.1)	42.94(0.04)	42.96	1.1	-3	53(-0.3)	25	[10]	[12]	[0]	79	-54	UT	0.1	HoldLong?	(7)	4	1	-2	-2	1.2,99	49
34	Oct/7	14	42.19	41.88	42.48(0.1)	42.79(0.1)	42.92(0.01)	42.95	1.1	-3	53(1.5)	20	[8]	[9]	[1]	80	-32	UT	0.1	OpenLong	(7)	1	3	-6	9	1.3,97	49
35	Oct/7	13	42.19	41.88	42.44(0.1)	42.75(0.09)	42.92(0.21)	42.93	1.1	-3	52(2.1)	30	[8]	[25]	[1]	82	51	UT	0	OpenLong	(7)	18	4	-3	7	1.4,97	49

36	Oct/7	12	42.19	41.88	42.4(0.09)	42.71(0.1)	42.83(0.12)	42.9	1	-3	50(2.8)	15	[8]	[18]	[-3]	85	32	CR	0.2	OpenShort	(5)	10	-8	-5	12	1.5,97	49
37	Oct/7	11	42.19	41.88	42.36(0.08)	42.67(0.21)	42.78(0.16)	42.96	1.1	-3	47(4.3)	30	[7]	[25]	[6]	97	81	UT	0.6	OpenLong	(5)	13	11	10	7	1.9,99	49
38	Oct/7	10	42.19	41.88	42.33(0.07)	42.58(0.2)	42.71(0.14)	42.88	1	-3	43(3.8)	10	[6]	[23]	[-1]	90	78	CR	0.6	OpenShort	(4)	12	-4	-1	7	1.9,92	49
39	Oct/7	9	42.19	41.88	42.3(0.07)	42.49(0.2)	42.65(0.16)	42.91	1	-3	39(5.5)	40	[6]	[25]	[20]	101	95	UT	1	HoldLong?	(4)	13	54	3	20	2.3,93	49
40	Oct/6	15	42.18	41.74	42.27(0.03)	42.4(0.11)	42.58(-0.02)	42.51	0.5	-6	33(-0.2)	-40	[3]	[4]	[-8]	68	10	CR	-0.3	HoldShort?	(1)	-2	-17	-7	-14	1,93	42

41	Oct/6	14	42.18	41.74	42.26(0.02)	42.36(0.15)	42.59(0.09)	42.64	0.7	-6	34(1.6)	-30	[2]	[14]	[3]	93	93	RG	0.2	Wait	(3)	7	3	0	20	1.7,100	42
42	Oct/6	13	42.18	41.74	42.25(0.02)	42.3(0.15)	42.55(0.23)	42.62	0.6	-6	32(1.6)	-15	[2]	[26]	[5]	93	144	RG	0.3	Wait	(1)	19	8	8	14	1.7,100	42
43	Oct/6	12	42.18	41.74	42.24(0.01)	42.24(0.15)	42.45(0.26)	42.56	0.6	-6	30(1.4)	-5	[1]	[28]	[5]	88	158	RG	0.5	Wait	(0)	21	-1	19	20	1.5,100	42
44	Oct/6	11	42.18	41.74	42.24(0.03)	42.18(0.13)	42.34(0.27)	42.57	0.6	-6	29(1.8)	15	[2]	[28]	[12]	93	134	UT	1.2	OpenLong	(1)	22	3	47	20	1.7,100	42
45	Oct/6	10	42.18	41.74	42.23(0.03)	42.13(0.11)	42.23(0.26)	42.55	0.5	-6	27(2)	20	[2]	[27]	[16]	70	130	UT	1.7	OpenLong	(1)	21	12	48	20	1.7,77	42

46	Oct/6	9	42.18	41.74	42.22(0.03)	42.09(0.08)	42.12(0.19)	42.46	0.4	-6	25(1.2)	20	[2]	[20]	[25]	30	86	UT	2	OpenLong?	(1)	15	47	32	20	1.4,45	42
47	Oct/5	15	42.19	41.69	42.21(-0.01)	42.05(-0.04)	42.04(0.04)	42.12	-0.1	-7	24(-0.7)	-20	[-1]	[1]	[8]	-48	8	UR	0.5	SmallShort?	(-1)	3	18	5	10	-0.6,17	39
48	Oct/5	14	42.19	41.69	42.21(-0)	42.07(-0.08)	42.02(0.01)	41.99	-0.3	-7	25(-0.4)	-30	[0]	[-2]	[-5]	-75	-47	DR	-0.2	HoldShort	(-3)	1	-3	-25	5	-1.3,8	39
49	Oct/5	13	42.19	41.69	42.21(0.01)	42.1(-0.09)	42.02(-0.02)	42.01	-0.3	-7	25(-0.7)	-25	[1]	[-4]	[-4]	-66	-66	DR	-0.1	OpenShort	(1)	-1	-3	-22	5	-1.1,12	39
50	Oct/5	12	42.19	41.69	42.21(0.02)	42.14(-0.05)	42.03(-0.04)	42.03	-0.2	-7	26(-0.6)	-25	[1]	[-4]	[-5]	-63	-71	DR	0	OpenShort	(0)	-2	-3	-21	-5	-1,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI