|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $42.5500 One month high (close): $53.1800
ADPT Daily Change: -2.34% Daily StdDev 3.25% ADPT EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $51.94(-2.34%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 49.18 | 50.81 | 52.94(0.13) | 52.99(-0.12) | 52.97(-0.32) | 52.45 | 1.4 | | 11 | 34(-5.7) | 45 | [4] | [-9] | [-19] | -49 | -314 | DR | -0.7 | OpenShort | | (4) | -10 | -32 | -24 | -20 | -0.6,16 | 77 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces: 52.94(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 50.81(daily_ema_10 -3.13%) 49.18(daily_ema_20 -6.23%)
Resistance Levels: 52.99(weak_hourly_sma_10 1.03%)
|
| | | 2 | Oct/14 | 10 | 49.18 | 50.81 | 52.87(0.22) | 53.05(-0.04) | 53.14(-0.11) | 53.03 | 1.7 | | 11 | 40(-6) | 50 | [7] | [-0] | [-3] | -6 | -235 | DR | -0.1 | OpenShort | | (6) | -3 | -3 | -14 | 8 | 0.2,39 | 77 | | 3 | Oct/14 | 9 | 49.18 | 50.81 | 52.75(0.25) | 53.07(-0.11) | 53.2(0.11) | 53.08 | 1.7 | | 11 | 46(-3.9) | 50 | [8] | [6] | [-3] | 10 | -178 | CR | -0.1 | HoldShort? | | (7) | 3 | -8 | -11 | 19 | 0.3,52 | 77 | | 4 | Oct/13 | 15 | 48.87 | 50.48 | 52.62(0.27) | 53.13(-0.12) | 53.14(0.15) | 53.23 | 1.9 | | 12 | 50(-2.1) | 50 | [8] | [8] | [5] | 22 | -128 | UT | 0.1 | OpenLong? | | (9) | 5 | 8 | -8 | 20 | 0.5,59 | 67 | | 5 | Oct/13 | 14 | 48.87 | 50.48 | 52.48(0.21) | 53.2(-0.12) | 53.06(0.09) | 53.08 | 1.9 | | 12 | 52(-1.9) | 50 | [7] | [6] | [-2] | 35 | -89 | CR | 0 | HoldShort | | (7) | 3 | -11 | 2 | 19 | 0.5,72 | 67 | | | | |
| 6 | Oct/13 | 13 | 48.87 | 50.48 | 52.37(0.24) | 53.26(-0.1) | 53.01(0.08) | 53.28 | 2 | | 12 | 54(-1.5) | 50 | [7] | [6] | [0] | 42 | -64 | UT | 0.2 | OpenLong | | (7) | 3 | -3 | 2 | 11 | 0.8,72 | 67 | | 7 | Oct/13 | 12 | 48.87 | 50.48 | 52.24(0.26) | 53.31(0.1) | 52.97(0.05) | 53.33 | 2 | | 12 | 55(-1.3) | 50 | [8] | [8] | [9] | 45 | -52 | UT | 0.3 | OpenLong | | (7) | 2 | 30 | 0 | -11 | 0.9,72 | 67 | | 8 | Oct/13 | 11 | 48.87 | 50.48 | 52.1(0.23) | 53.26(0.18) | 52.94(-0.34) | 52.79 | 1.7 | | 12 | 57(-1.7) | 50 | [7] | [-3] | [-10] | 30 | -204 | DR | -0.1 | OpenShort | | (7) | -11 | -2 | -10 | -20 | 0.5,67 | 67 | | 9 | Oct/13 | 10 | 48.87 | 50.48 | 51.98(0.24) | 53.16(0.19) | 53.12(-0.4) | 52.82 | 1.8 | | 12 | 58(-1.1) | 50 | [7] | [-5] | [-9] | 36 | -201 | DR | -0.2 | OpenShort | | (7) | -12 | -1 | -12 | -20 | 0.6,71 | 67 | | 10 | Oct/13 | 9 | 48.87 | 50.48 | 51.86(0.25) | 53.06(0.31) | 53.33(-0.35) | 52.84 | 1.8 | | 12 | 59(0.8) | 50 | [8] | [-1] | [-14] | 44 | -168 | DR | -0.4 | OpenShort? | | (8) | -11 | -12 | -16 | -20 | 0.7,76 | 67 | | | | |
| 11 | Oct/12 | 15 | 48.5 | 49.96 | 51.73(0.18) | 52.89(0.37) | 53.52(-0.26) | 53.06 | 1.9 | | 13 | 59(2.5) | 40 | [6] | [2] | [-10] | 59 | 2 | CR | -0.3 | HoldShort? | | (8) | -8 | -9 | -15 | -20 | 1,84 | 67 | | 12 | Oct/12 | 14 | 48.5 | 49.96 | 51.64(0.29) | 52.69(0.49) | 53.66(0.16) | 53.22 | 2 | | 13 | 56(0.5) | 50 | [9] | [18] | [-13] | 72 | 49 | CR | -0.3 | HoldShort | | (6) | 5 | -24 | -13 | -20 | 1.2,92 | 67 | | 13 | Oct/12 | 13 | 48.5 | 49.96 | 51.49(0.36) | 52.44(0.65) | 53.57(0.68) | 53.67 | 2.2 | | 13 | 56(2.8) | 50 | [11] | [36] | [-3] | 91 | 224 | CR | 0.1 | OpenShort | | (10) | 21 | -12 | -11 | 20 | 1.7,98 | 67 | | 14 | Oct/12 | 12 | 48.5 | 49.96 | 51.3(0.38) | 52.1(0.65) | 53.21(0.81) | 53.89 | 2.3 | | 13 | 53(5.5) | 50 | [12] | [41] | [9] | 103 | 311 | UT | 0.5 | HoldLong | | (11) | 25 | 7 | -7 | 20 | 2.1,100 | 67 | | 15 | Oct/12 | 11 | 48.5 | 49.96 | 51.11(0.37) | 51.76(0.55) | 52.78(0.98) | 53.76 | 2.2 | | 13 | 47(6.8) | 50 | [11] | [44] | [12] | 110 | 389 | UT | 0.9 | HoldLong | | (11) | 30 | -1 | 2 | 20 | 2.4,100 | 67 | | | | |
| 16 | Oct/12 | 10 | 48.5 | 49.96 | 50.92(0.36) | 51.48(0.6) | 52.27(1.05) | 53.77 | 2.2 | | 13 | 41(10.1) | 50 | [11] | [47] | [34] | 125 | 460 | UT | 1.6 | HoldLong | | (11) | 32 | 55 | 8 | 20 | 3,100 | 67 | | 17 | Oct/12 | 9 | 48.5 | 49.96 | 50.73(0.26) | 51.17(0.44) | 51.73(0.84) | 52.78 | 1.8 | | 13 | 30(6.2) | 50 | [8] | [37] | [31] | 123 | 348 | UT | 1.5 | HoldLong? | | (8) | 26 | 53 | 18 | 20 | 2.9,100 | 67 | | 18 | Oct/9 | 15 | 47.98 | 49.47 | 50.6(0.21) | 50.95(0.3) | 51.3(0.59) | 51.83 | 1.5 | | 14 | 24(2) | 50 | [6] | [27] | [9] | 104 | 175 | UT | 0.9 | HoldLong? | | (6) | 18 | 3 | 19 | 20 | 2.2,99 | 68 | | 19 | Oct/9 | 14 | 47.98 | 49.47 | 50.5(0.29) | 50.8(0.29) | 51(0.51) | 51.78 | 1.4 | | 14 | 22(1.4) | 50 | [9] | [25] | [22] | 100 | 85 | UT | 1.3 | HoldLong | | (6) | 15 | 34 | 27 | 20 | 2.2,95 | 68 | | 20 | Oct/9 | 13 | 47.98 | 49.47 | 50.36(0.2) | 50.65(0.17) | 50.74(0.1) | 51.18 | 1.2 | | 14 | 21(0) | 50 | [6] | [10] | [9] | 68 | -22 | UT | 0.8 | OpenLong | | (7) | 3 | 7 | 18 | 20 | 1.5,80 | 68 | | | | |
| 21 | Oct/9 | 12 | 47.98 | 49.47 | 50.26(0.17) | 50.56(-0.04) | 50.69(0.15) | 51.06 | 1.2 | | 14 | 21(1.2) | 50 | [5] | [8] | [14] | 46 | 22 | UT | 0.7 | OpenLong | | (5) | 5 | 25 | 2 | 20 | 1.5,58 | 68 | | 22 | Oct/9 | 11 | 47.98 | 49.47 | 50.18(0.08) | 50.58(0.07) | 50.62(0.05) | 50.63 | 1 | | 14 | 20(-0.3) | 50 | [2] | [6] | [3] | 18 | 21 | UT | 0 | OpenLong | | (4) | 2 | 17 | -15 | -2 | 0.9,45 | 68 | | 23 | Oct/9 | 10 | 47.98 | 49.47 | 50.14(0.08) | 50.54(0.07) | 50.62(0) | 50.33 | 0.9 | | 14 | 20(-0.1) | 50 | [2] | [5] | [-9] | 15 | -43 | CR | -0.5 | HoldShort | | (1) | 0 | -10 | -12 | -20 | 0.4,55 | 68 | | 24 | Oct/9 | 9 | 47.98 | 49.47 | 50.1(0.07) | 50.5(0.1) | 50.6(0.08) | 50.51 | 1 | | 14 | 20(-1.9) | 50 | [2] | [7] | [-10] | 39 | 29 | CR | -0.2 | HoldShort? | | (3) | 2 | -23 | -1 | -20 | 0.8,69 | 68 | | 25 | Oct/8 | 15 | 47.4 | 49.07 | 50.06(0.2) | 50.45(0.17) | 50.56(0.24) | 50.91 | 1.2 | | 14 | 22(2.7) | 50 | [6] | [14] | [8] | 63 | 25 | UT | 0.6 | OpenLong? | | (4) | 7 | 12 | 9 | 20 | 1.5,75 | 67 | | | | |
| 26 | Oct/8 | 14 | 47.4 | 49.07 | 49.96(0.15) | 50.36(0.12) | 50.44(-0.21) | 50.7 | 1.1 | | 14 | 19(0.4) | 50 | [5] | [-0] | [5] | 52 | -60 | UT | 0.5 | OpenLong | | (6) | -6 | 10 | 1 | 20 | 1.3,69 | 67 | | 27 | Oct/8 | 13 | 47.4 | 49.07 | 49.88(0.12) | 50.3(0.1) | 50.54(0.1) | 50.53 | 1.1 | | 14 | 19(0.7) | 50 | [4] | [9] | [3] | 43 | 30 | UT | -0 | OpenLong | | (4) | 3 | 11 | -7 | 10 | 1.2,63 | 67 | | 28 | Oct/8 | 12 | 47.4 | 49.07 | 49.82(0.04) | 50.25(0.11) | 50.49(0.16) | 50.34 | 1 | | 14 | 18(0.4) | 45 | [1] | [10] | [-5] | 35 | 100 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -28 | -12 | 1,60 | 67 | | 29 | Oct/8 | 11 | 47.4 | 49.07 | 49.8(0.06) | 50.19(0.26) | 50.41(0.15) | 50.32 | 1 | | 14 | 18(0.4) | 45 | [2] | [12] | [-5] | 48 | 76 | CR | -0.2 | HoldShort | | (1) | 5 | 1 | -10 | -20 | 1,73 | 67 | | 30 | Oct/8 | 10 | 47.4 | 49.07 | 49.77(0.06) | 50.06(0.2) | 50.34(0.1) | 50.31 | 1 | | 14 | 17(0.1) | 25 | [2] | [10] | [-17] | 64 | 72 | CR | -0.1 | HoldShort | | (2) | 3 | -52 | 0 | -2 | 1.1,86 | 67 | | | | |
| 31 | Oct/8 | 9 | 47.4 | 49.07 | 49.74(0.2) | 49.96(0.38) | 50.29(0.48) | 51.22 | 1.3 | | 14 | 17(2.5) | 50 | [6] | [25] | [29] | 119 | 217 | UT | 1.8 | HoldLong? | | (5) | 14 | 56 | 16 | 20 | 2.9,96 | 67 | | 32 | Oct/7 | 15 | 46.85 | 48.58 | 49.64(0.17) | 49.77(0.06) | 50.05(0.09) | 50.26 | 1 | | 15 | 15(0.8) | 50 | [5] | [7] | [10] | 78 | -31 | UT | 0.5 | HoldLong? | | (3) | 3 | 19 | -2 | 20 | 1.4,93 | 71 | | 33 | Oct/7 | 14 | 46.85 | 48.58 | 49.56(0.15) | 49.74(0.09) | 50(0.04) | 49.94 | 0.9 | | 15 | 14(-0.7) | 50 | [4] | [6] | [-1] | 63 | -61 | CR | -0.1 | HoldShort | | (4) | 1 | -1 | -6 | 8 | 0.8,93 | 71 | | 34 | Oct/7 | 13 | 46.85 | 48.58 | 49.49(0.14) | 49.7(0.04) | 49.98(0.4) | 49.96 | 0.9 | | 15 | 15(0.1) | 50 | [4] | [16] | [1] | 72 | 49 | UT | -0 | OpenLong | | (5) | 12 | -6 | 3 | 20 | 1,97 | 71 | | 35 | Oct/7 | 12 | 46.85 | 48.58 | 49.42(0.1) | 49.68(0.25) | 49.78(0.3) | 50.07 | 1 | | 15 | 15(0.6) | 50 | [3] | [16] | [3] | 83 | 106 | UT | 0.6 | HoldLong | | (4) | 9 | 2 | 14 | 2 | 1.3,100 | 71 | | | | |
| 36 | Oct/7 | 11 | 46.85 | 48.58 | 49.37(0.11) | 49.56(0.18) | 49.63(0.28) | 50.03 | 0.9 | | 15 | 14(0.2) | 50 | [3] | [14] | [8] | 82 | 92 | UT | 0.9 | HoldLong | | (4) | 8 | 0 | 33 | 20 | 1.4,97 | 71 | | 37 | Oct/7 | 10 | 46.85 | 48.58 | 49.32(0.14) | 49.47(0.15) | 49.49(0.03) | 50.03 | 0.9 | | 15 | 14(0.7) | 50 | [4] | [7] | [10] | 62 | 6 | UT | 1.2 | OpenLong | | (3) | 1 | 13 | 12 | 20 | 1.5,74 | 71 | | 38 | Oct/7 | 9 | 46.85 | 48.58 | 49.25(0.09) | 49.4(-0.01) | 49.47(0.12) | 49.81 | 0.9 | | 15 | 13(0.4) | 50 | [3] | [6] | [22] | 41 | 48 | UT | 0.8 | OpenLong? | | (4) | 4 | 49 | 2 | 20 | 1.3,58 | 71 | | 39 | Oct/6 | 15 | 46.26 | 48.33 | 49.21(0.01) | 49.41(-0.14) | 49.41(-0.33) | 48.98 | 0.7 | | 15 | 13(1.5) | 20 | [0] | [-10] | [-14] | -17 | -143 | DR | -1 | OpenShort? | | (0) | -10 | -19 | -31 | -20 | -0.5,46 | 63 | | 40 | Oct/6 | 14 | 46.26 | 48.33 | 49.2(-0.04) | 49.48(-0.08) | 49.57(0.17) | 49.3 | 0.8 | | 15 | 11(-0.2) | 45 | [-1] | [5] | [-2] | 26 | 106 | RG | -0.6 | Wait | | (1) | 5 | -2 | -1 | -8 | 0.2,71 | 63 | | | | |
| 41 | Oct/6 | 13 | 46.26 | 48.33 | 49.22(-0.02) | 49.52(0.03) | 49.48(0.07) | 49.34 | 0.8 | | 15 | 11(-0.4) | 25 | [-1] | [4] | [-14] | 34 | 58 | RG | -0.3 | Wait | | (-1) | 2 | -34 | -1 | -20 | 0.3,76 | 63 | | 42 | Oct/6 | 12 | 46.26 | 48.33 | 49.23(0.02) | 49.51(0.27) | 49.45(0.27) | 49.93 | 1 | | 15 | 12(0.6) | 50 | [1] | [14] | [14] | 77 | 188 | UT | 1.1 | HoldLong | | (1) | 8 | 25 | 33 | 4 | 1.6,87 | 63 | | 43 | Oct/6 | 11 | 46.26 | 48.33 | 49.22(0.04) | 49.38(0.2) | 49.32(-0.16) | 49.5 | 0.8 | | 15 | 11(-0.8) | 45 | [1] | [0] | [-7] | 30 | -23 | DR | 0.4 | OpenShort | | (-1) | -5 | -17 | 3 | -20 | 0.7,62 | 63 | | 44 | Oct/6 | 10 | 46.26 | 48.33 | 49.2(0.14) | 49.28(0.23) | 49.4(0.02) | 49.79 | 0.9 | | 15 | 12(0.2) | 50 | [4] | [7] | [20] | 37 | -21 | UT | 0.9 | OpenLong | | (2) | 1 | 55 | -2 | 20 | 1.3,54 | 63 | | 45 | Oct/6 | 9 | 46.26 | 48.33 | 49.13(0.03) | 49.16(-0.04) | 49.39(-0.33) | 48.86 | 0.7 | | 15 | 12(-0.2) | 25 | [1] | [-8] | [-15] | -23 | -167 | DR | -1.2 | OpenShort? | | (2) | -10 | -17 | -37 | -20 | -0.6,42 | 63 | | | | |
| 46 | Oct/5 | 15 | 45.66 | 48.24 | 49.11(0.04) | 49.18(0.03) | 49.55(-0.03) | 49.15 | 0.9 | | 19 | 12(-0.6) | 45 | [1] | [2] | [-6] | 20 | -38 | CR | -0.9 | HoldShort? | | (2) | -1 | -8 | -17 | -8 | 0.1,67 | 62 | | 47 | Oct/5 | 14 | 45.66 | 48.24 | 49.09(0.1) | 49.17(0.12) | 49.57(0.27) | 49.29 | 0.9 | | 19 | 13(-0.8) | 50 | [3] | [13] | [-13] | 43 | 6 | CR | -0.6 | HoldShort | | (2) | 8 | -36 | -2 | -12 | 0.4,83 | 62 | | 48 | Oct/5 | 13 | 45.66 | 48.24 | 49.04(0.17) | 49.11(0.21) | 49.44(0.57) | 49.91 | 1.1 | | 19 | 13(0.7) | 50 | [5] | [24] | [14] | 88 | 152 | UT | 0.9 | HoldLong | | (5) | 17 | 10 | 29 | 20 | 1.7,95 | 62 | | 49 | Oct/5 | 12 | 45.66 | 48.24 | 48.96(0.14) | 49.01(0.17) | 49.16(0.45) | 49.74 | 1.1 | | 19 | 13(0.5) | 50 | [4] | [19] | [11] | 71 | 129 | UT | 1.2 | OpenLong | | (5) | 13 | 4 | 24 | 20 | 1.6,81 | 62 | | 50 | Oct/5 | 11 | 45.66 | 48.24 | 48.89(0.14) | 48.93(0.02) | 48.94(0.27) | 49.67 | 1 | | 19 | 12(0.3) | 50 | [4] | [12] | [19] | 49 | 84 | UT | 1.6 | OpenLong | | (4) | 8 | 26 | 16 | 20 | 1.7,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|