DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $139.1900 One month high (close): $159.0600

DLR Daily Change: -1.03% Daily StdDev 1.65% DLR EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $156.36(-1.03%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	149.47	154.5	158.17(-0.04)	158.03(-0.18)	157.53(-0.23)	156.45	1.2	18	11(1.6)	0	[-2]	[-17]	[-20]	-113	-129	RG	-1.7	SmallLong	(-3)	-14	-36	-35	-20	-2.7,5	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.5(daily_ema_10 -1.25%) 149.47(daily_ema_20 -4.46%) Resistance Levels: 158.03(weak_hourly_sma_10 1.01%) 158.17(weak_hourly_sma_20 1.1%)

2	Oct/14	10	149.47	154.5	158.17(-0)	158.31(-0.11)	157.89(-0.18)	157.43	1.3	18	9(-0.1)	30	[-0]	[-11]	[-6]	-67	-97	DR	-0.8	OpenShort	(-1)	-11	-4	-22	-15	-1.5,21	85
3	Oct/14	9	149.47	154.5	158.24(0.01)	158.48(-0.06)	158.18(-0.06)	157.54	1.3	18	9(0.1)	30	[1]	[-2]	[-14]	-54	-66	DR	-1.2	OpenShort?	(0)	-4	-24	-22	-20	-1.3,29	85
4	Oct/13	15	149.12	153.58	158.23(0.02)	158.57(-0.01)	158.28(-0.07)	158.2	1.6	18	9(-2)	50	[1]	[-1]	[-2]	-7	-40	DR	-0.1	OpenShort?	(2)	-4	7	-16	-15	-0.1,46	91
5	Oct/13	14	149.12	153.58	158.2(0.04)	158.58(-0.03)	158.39(-0.09)	158.01	1.5	18	11(-1.8)	50	[2]	[-2]	[-5]	-1	-76	DR	-0.6	OpenShort	(1)	-5	-9	-7	-16	-0.3,57	91

6	Oct/13	13	149.12	153.58	158.13(0.06)	158.62(0.03)	158.53(-0.13)	158.24	1.6	18	13(-1.8)	50	[4]	[-2]	[-12]	11	-85	DR	-0.4	OpenShort	(3)	-8	-23	-15	-20	0.1,58	91
7	Oct/13	12	149.12	153.58	158.04(0.09)	158.58(0.11)	158.73(-0.04)	158.88	1.7	18	15(-1.2)	50	[5]	[6]	[8]	41	-54	UT	0.2	OpenLong	(5)	-2	31	-8	-10	1,66	91
8	Oct/13	11	149.12	153.58	157.9(0.07)	158.41(-0.01)	158.79(-0.05)	158.05	1.5	18	16(-1.8)	50	[4]	[1]	[-13]	19	-76	CR	-0.8	HoldShort	(4)	-3	-25	-22	-11	0.2,64	91
9	Oct/13	10	149.12	153.58	157.79(0.1)	158.43(0.03)	158.87(0.06)	158.75	1.7	18	18(-2.3)	50	[6]	[10]	[-1]	56	-28	CR	-0.1	HoldShort	(6)	4	1	-8	6	0.9,83	91
10	Oct/13	9	149.12	153.58	157.64(0.12)	158.38(0.04)	158.78(0.04)	158.73	1.7	18	20(-2.9)	50	[7]	[9]	[-6]	65	-42	CR	-0	HoldShort?	(6)	2	-19	-2	8	0.9,92	91

11	Oct/12	15	148.54	152.54	157.45(0.16)	158.31(0.09)	158.72(0.18)	159.24	2	18	23(-4.9)	50	[10]	[21]	[3]	85	-8	UT	0.4	HoldLong?	(9)	11	1	6	20	1.4,100	77
12	Oct/12	14	148.54	152.54	157.19(0.19)	158.17(0.11)	158.43(0.25)	159.21	2	18	28(-2.2)	50	[11]	[25]	[12]	80	2	UT	0.5	HoldLong	(10)	15	29	5	20	1.3,97	77
13	Oct/12	13	148.54	152.54	156.89(0.17)	158(0.07)	158.03(0.03)	158.42	1.8	18	30(-2.1)	50	[10]	[11]	[3]	70	-63	UT	0.2	OpenLong	(10)	2	5	4	3	0.9,97	77
14	Oct/12	12	148.54	152.54	156.63(0.16)	157.89(0.04)	158.03(-0)	158.28	1.8	18	32(-1.9)	50	[9]	[8]	[-1]	66	-49	CR	0.2	HoldShort	(10)	-0	-6	3	8	0.9,93	77
15	Oct/12	11	148.54	152.54	156.37(0.17)	157.82(0.12)	157.98(0.04)	158.44	1.8	18	34(-0.1)	50	[10]	[13]	[7]	65	-29	UT	0.2	OpenLong	(10)	2	24	-6	4	1.1,87	77

16	Oct/12	10	148.54	152.54	156.1(0.13)	157.64(0.09)	157.91(-0.01)	157.78	1.7	18	34(-0.2)	50	[8]	[9]	[4]	58	-23	UT	-0.1	OpenLong	(9)	-1	21	-9	-12	0.9,85	77
17	Oct/12	9	148.54	152.54	155.89(0.11)	157.49(0.07)	157.92(-0.03)	157.22	1.6	18	34(-1.3)	50	[6]	[7]	[-16]	57	-28	CR	-0.4	HoldShort?	(7)	-2	-35	-10	-20	0.7,89	77
18	Oct/9	15	147.76	151.21	155.72(0.17)	157.38(0.14)	157.97(0.11)	158.19	2.1	17	36(-4.7)	50	[10]	[18]	[-1]	82	18	CR	0.1	OpenShort?	(9)	6	-3	-2	7	1.3,99	78
19	Oct/9	14	147.76	151.21	155.45(0.19)	157.16(0.16)	157.79(0.08)	158.27	2.1	17	40(1.1)	50	[11]	[17]	[3]	85	9	UT	0.2	OpenLong	(11)	5	6	0	16	1.4,100	78
20	Oct/9	13	147.76	151.21	155.15(0.17)	156.9(0.2)	157.66(0.19)	158.09	2.1	17	39(1.3)	50	[10]	[25]	[3]	87	67	UT	0.2	OpenLong	(11)	11	9	-1	6	1.5,99	78

21	Oct/9	12	147.76	151.21	154.89(0.16)	156.58(0.24)	157.37(0.19)	157.84	2.1	17	38(1)	50	[9]	[26]	[5]	87	78	UT	0.3	HoldLong	(10)	11	14	-4	9	1.6,97	78
22	Oct/9	11	147.76	151.21	154.64(0.18)	156.21(0.28)	157.07(0.17)	157.44	2	17	37(0.8)	50	[10]	[26]	[0]	85	42	UT	0.2	HoldLong	(9)	10	3	-3	-4	1.5,97	78
23	Oct/9	10	147.76	151.21	154.37(0.18)	155.78(0.27)	156.8(0.17)	157.34	2	17	36(1.1)	50	[10]	[26]	[-2]	91	52	CR	0.3	OpenShort	(10)	10	-9	-2	12	1.7,98	78
24	Oct/9	9	147.76	151.21	154.09(0.19)	155.36(0.28)	156.53(0.25)	157.58	2	17	35(1.8)	50	[11]	[31]	[15]	100	102	UT	0.6	HoldLong?	(11)	15	35	1	20	2,100	78
25	Oct/8	15	147.07	149.58	153.79(0.18)	154.93(0.24)	156.15(0.23)	156.64	2.2	14	33(-2.5)	50	[10]	[28]	[6]	95	67	UT	0.3	HoldLong?	(10)	13	12	-3	20	1.8,100	68

26	Oct/8	14	147.07	149.58	153.51(0.14)	154.56(0.18)	155.79(0.28)	156.33	2.2	14	36(1.3)	50	[8]	[29]	[6]	98	111	UT	0.4	OpenLong	(10)	16	9	-2	20	1.9,100	68
27	Oct/8	13	147.07	149.58	153.29(0.17)	154.29(0.15)	155.36(0.39)	156.1	2.1	14	34(1.7)	50	[10]	[35]	[6]	98	107	UT	0.5	OpenLong	(8)	23	3	4	20	1.9,100	68
28	Oct/8	12	147.07	149.58	153.03(0.17)	154.05(0.2)	154.76(0.36)	156.01	2.1	14	33(1.5)	50	[10]	[34]	[10]	103	109	UT	0.9	HoldLong	(10)	21	13	11	20	2.1,100	68
29	Oct/8	11	147.07	149.58	152.78(0.18)	153.74(0.22)	154.2(0.32)	155.66	2	14	31(0.8)	50	[11]	[33]	[16]	105	88	UT	1.1	CloseLong	(9)	19	29	19	20	2.2,100	68
30	Oct/8	10	147.07	149.58	152.5(0.17)	153.41(0.13)	153.71(0.25)	154.87	1.8	14	30(-2.7)	50	[10]	[26]	[14]	87	51	UT	0.9	HoldLong	(9)	15	26	12	20	1.8,92	68

31	Oct/8	9	147.07	149.58	152.24(0.18)	153.21(0.1)	153.32(0.07)	154.17	1.7	14	33(-3.7)	50	[11]	[15]	[16]	71	-34	UT	0.6	OpenLong?	(9)	4	40	4	20	1.4,86	68
32	Oct/7	15	146.46	148	151.96(0.16)	153.06(0.07)	153.22(-0.08)	153.11	1.8	9	37(-8.2)	50	[9]	[4]	[-3]	47	-102	CR	-0.1	HoldShort?	(9)	-5	-3	-6	-11	0.7,79	59
33	Oct/7	14	146.46	148	151.71(0.14)	152.96(0.09)	153.35(0.05)	153.19	1.8	9	45(-1.7)	50	[8]	[12]	[-3]	52	-31	CR	-0.1	HoldShort	(10)	3	0	-11	-9	0.9,79	59
34	Oct/7	13	146.46	148	151.5(0.14)	152.82(0.11)	153.28(0.11)	153.19	1.8	9	47(-0.2)	50	[8]	[16]	[1]	60	-6	UT	-0.1	OpenLong	(8)	7	9	-10	-4	1,85	59
35	Oct/7	12	146.46	148	151.28(0.12)	152.66(0.13)	153.11(0.01)	152.95	1.8	9	47(-1.4)	50	[7]	[10]	[-11]	65	-11	CR	-0.1	HoldShort	(9)	1	-26	-5	-12	1,90	59

36	Oct/7	11	146.46	148	151.1(0.18)	152.47(0.11)	153.1(0.13)	153.64	2	9	48(0.1)	50	[11]	[18]	[1]	84	18	UT	0.3	HoldLong	(9)	8	-5	3	20	1.4,99	59
37	Oct/7	10	146.46	148	150.84(0.19)	152.3(0.19)	152.9(0.22)	153.76	2	9	48(0.6)	50	[11]	[25]	[13]	89	52	UT	0.5	HoldLong	(11)	13	34	-0	20	1.7,96	59
38	Oct/7	9	146.46	148	150.55(0.17)	152.02(0.14)	152.57(0.13)	152.86	1.8	9	48(-0.8)	50	[10]	[18]	[7]	79	8	UT	0.2	HoldLong?	(10)	8	20	-3	10	1.3,96	59
39	Oct/6	15	146.17	146.69	150.29(0.17)	151.81(0.14)	152.37(0.1)	152.33	1.8	7	48(-5.9)	50	[10]	[16]	[-8]	76	-9	CR	-0	OpenShort?	(10)	6	-21	-3	-4	1.2,96	51
40	Oct/6	14	146.17	146.69	150.04(0.21)	151.6(0.21)	152.21(0.25)	152.9	2	7	54(-1.2)	50	[12]	[28]	[5]	90	39	UT	0.4	HoldLong	(11)	15	9	4	14	1.6,100	51

41	Oct/6	13	146.17	146.69	149.73(0.22)	151.28(0.27)	151.83(0.09)	152.66	1.9	7	56(1)	50	[13]	[20]	[8]	89	-2	UT	0.4	HoldLong	(12)	5	21	3	5	1.6,99	51
42	Oct/6	12	146.17	146.69	149.4(0.19)	150.87(0.27)	151.69(0.15)	152.11	1.8	7	55(2.6)	50	[11]	[23]	[4]	84	24	UT	0.2	OpenLong	(12)	9	10	2	1	1.5,96	51
43	Oct/6	11	146.17	146.69	149.12(0.14)	150.46(0.18)	151.46(0.13)	151.83	1.7	7	52(2.2)	50	[8]	[19]	[4]	77	69	UT	0.2	OpenLong	(10)	8	10	-9	20	1.5,89	51
44	Oct/6	10	146.17	146.69	148.91(0.14)	150.19(0.19)	151.26(0.18)	151.56	1.6	7	50(1.3)	50	[8]	[22]	[8]	80	83	UT	0.2	OpenLong	(8)	11	21	-6	20	1.6,90	51
45	Oct/6	9	146.17	146.69	148.7(0.15)	149.91(0.12)	150.99(0.18)	151.01	1.4	7	48(2.3)	50	[9]	[20]	[-11]	78	53	CR	0	OpenShort?	(8)	11	-35	-9	20	1.4,93	51

46	Oct/5	15	145.7	145.68	148.47(0.15)	149.73(0.24)	150.72(0.45)	151.94	2	5	46(-0.1)	50	[9]	[39]	[17]	105	190	UT	0.8	CloseLong?	(12)	27	38	3	20	2.2,100	55
47	Oct/5	14	145.7	145.68	148.25(0.16)	149.37(0.19)	150.04(0.39)	150.96	1.7	5	46(3.5)	50	[10]	[35]	[5]	98	116	UT	0.6	OpenLong	(7)	23	5	6	20	1.9,100	55
48	Oct/5	13	145.7	145.68	148.01(0.15)	149.08(0.21)	149.46(0.24)	150.84	1.7	5	43(5)	50	[9]	[26]	[17]	105	97	UT	1	HoldLong	(10)	14	25	35	20	2.2,100	55
49	Oct/5	12	145.7	145.68	147.79(0.11)	148.77(0.2)	149.11(0.19)	150.18	1.5	5	38(4.3)	50	[7]	[22]	[13]	96	96	UT	0.9	OpenLong	(8)	11	19	32	20	2.1,93	55
50	Oct/5	11	145.7	145.68	147.63(0.08)	148.48(0.21)	148.83(0.07)	149.7	1.3	5	33(3.3)	50	[5]	[15]	[21]	81	76	UT	0.8	OpenLong	(6)	4	46	27	13	2,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI