COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.4100

COF Daily Change: -1.11% Daily StdDev 2.61% COF EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $78.66(-1.11%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.11%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	74.75	77.98	79.95(-0.07)	79.66(-0.13)	79.65(-0.01)	79.66	1.2	13	10(0.2)	40	[-3]	[-1]	[3]	-38	36	RG	0	Wait	(-2)	-0	-3	9	20	-0.7,30	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.98(daily_ema_10 -2.11%) 74.75(daily_ema_20 -6.16%) Resistance Levels: 79.95(weak_hourly_sma_20 0.36%)

2	Oct/14	10	74.75	77.98	80(-0.01)	79.76(-0.08)	79.66(0.04)	79.74	1.2	13	10(0.1)	50	[-0]	[2]	[1]	-38	-6	UR	0.2	SmallShort	(-2)	2	-7	13	13	-0.6,27	77
3	Oct/14	9	74.75	77.98	80(-0)	79.83(-0.02)	79.63(0.14)	79.91	1.3	13	10(-0.7)	50	[0]	[7]	[8]	-39	31	UR	0.7	SmallShort?	(0)	5	16	8	11	-0.3,19	77
4	Oct/13	15	74.59	77.35	80.01(-0.08)	79.85(-0.04)	79.52(-0.08)	79.53	1.2	15	11(0.1)	35	[-3]	[-1]	[0]	-65	7	RG	0	Wait?	(-1)	-3	4	2	-19	-1.1,13	79
5	Oct/13	14	74.59	77.35	80.07(-0.04)	79.89(-0.11)	79.58(-0.11)	79.43	1.2	15	10(0.2)	35	[-2]	[-3]	[-5]	-76	-65	RG	-0.4	Wait	(-3)	-4	-11	1	-11	-1.6,14	79

6	Oct/13	13	74.59	77.35	80.1(0.01)	79.98(-0.04)	79.67(-0.24)	79.69	1.3	15	10(-0.6)	40	[0]	[-7]	[-2]	-62	-129	DR	0	OpenShort	(-1)	-9	5	-13	-19	-1,13	79
7	Oct/13	12	74.59	77.35	80.1(0.02)	80.01(-0.02)	79.86(-0.21)	79.58	1.3	15	11(-0.6)	45	[1]	[-5]	[-4]	-70	-142	DR	-0.7	OpenShort	(0)	-8	9	-24	-20	-1.2,10	79
8	Oct/13	11	74.59	77.35	80.1(0)	80.02(-0.1)	80.03(-0.18)	79.38	1.2	15	11(-1.1)	30	[0]	[-5]	[-17]	-80	-140	DR	-1.4	HoldShort	(0)	-7	-20	-42	-20	-1.6,10	79
9	Oct/13	10	74.59	77.35	80.08(0.06)	80.1(-0.06)	80.17(-0.02)	79.84	1.3	15	13(-1.7)	50	[2]	[2]	[-3]	-23	-103	CR	-0.7	HoldShort	(1)	-1	0	-15	-6	-0.5,40	79
10	Oct/13	9	74.59	77.35	80.03(0.07)	80.15(-0.11)	80.19(-0.12)	79.84	1.3	15	14(-3.1)	40	[3]	[-3]	[-13]	2	-134	DR	-0.6	OpenShort?	(2)	-5	-35	-4	-10	-0.3,59	79

11	Oct/12	15	74.26	76.47	79.98(0.17)	80.24(-0.01)	80.28(0.14)	80.68	1.7	13	17(-2.6)	50	[7]	[10]	[9]	46	-62	UT	0.6	OpenLong?	(4)	5	12	9	20	1,71	74
12	Oct/12	14	74.26	76.47	79.85(0.14)	80.25(0.07)	80.17(0.19)	80.4	1.6	13	20(-2.9)	50	[5]	[13]	[3]	22	-35	UT	0.3	OpenLong	(5)	7	12	-4	0	0.7,54	74
13	Oct/12	13	74.26	76.47	79.73(0.15)	80.19(0.01)	80.02(-0.01)	80.11	1.5	13	23(-3.5)	50	[6]	[5]	[1]	15	-120	UT	0.1	OpenLong	(4)	-0	9	-6	-12	0.4,55	74
14	Oct/12	12	74.26	76.47	79.61(0.17)	80.18(-0.1)	80.03(-0.11)	79.91	1.5	13	26(-2.7)	50	[7]	[-1]	[-6]	19	-183	DR	-0.1	OpenShort	(5)	-4	-18	-3	4	0.3,61	74
15	Oct/12	11	74.26	76.47	79.48(0.2)	80.26(0.03)	80.12(-0.08)	80.33	1.6	13	29(-0.9)	50	[8]	[3]	[2]	35	-139	UT	0.2	OpenLong	(7)	-3	11	-8	-4	0.8,65	74

16	Oct/12	10	74.26	76.47	79.32(0.15)	80.23(0.07)	80.19(-0.17)	80.08	1.5	13	30(0)	50	[6]	[-0]	[1]	34	-114	UT	-0.1	OpenLong	(6)	-7	17	-12	-20	0.7,66	74
17	Oct/12	9	74.26	76.47	79.2(0.08)	80.18(0.05)	80.33(-0.04)	79.68	1.4	13	30(-0.1)	45	[3]	[4]	[-14]	29	-42	CR	-0.6	HoldShort?	(5)	-2	-19	-17	-20	0.4,69	74
18	Oct/9	15	73.93	75.57	79.13(0.1)	80.14(0.11)	80.36(0.04)	80.14	1.7	13	30(-6.6)	50	[4]	[9]	[-6]	59	30	CR	-0.2	HoldShort?	(4)	2	-9	-6	-20	0.9,86	67
19	Oct/9	14	73.93	75.57	79.05(0.29)	80.05(0.18)	80.33(-0.1)	80.35	1.8	13	37(1)	50	[11]	[7]	[-5]	69	-189	CR	0	HoldShort	(4)	-4	-14	3	-10	1,94	67
20	Oct/9	13	73.93	75.57	78.82(0.09)	79.91(0.24)	80.41(0.16)	80.69	1.9	13	36(1.7)	50	[3]	[16]	[1]	79	184	UT	0.2	OpenLong	(11)	6	-4	2	17	1.5,91	67

21	Oct/9	12	73.93	75.57	78.75(0.09)	79.71(0.33)	80.28(0.32)	80.78	1.9	13	34(2.1)	50	[3]	[23]	[13]	77	248	UT	0.4	OpenLong	(3)	12	39	-7	20	1.7,84	67
22	Oct/9	11	73.93	75.57	78.68(0.03)	79.45(0.22)	80.03(0.13)	79.87	1.7	13	32(0.2)	50	[1]	[14]	[-4]	59	153	CR	-0.1	HoldShort	(1)	5	-4	-10	-6	1,84	67
23	Oct/9	10	73.93	75.57	78.66(0.02)	79.28(0.3)	79.92(0.18)	79.97	1.7	13	32(0.9)	35	[1]	[17]	[-12]	73	196	CR	0	HoldShort	(1)	7	-33	-1	-5	1.2,93	67
24	Oct/9	9	73.93	75.57	78.65(0.11)	79.04(0.44)	79.78(0.47)	80.75	1.9	13	31(2.8)	50	[4]	[31]	[17]	98	276	UT	0.9	OpenLong?	(2)	18	30	11	20	1.9,100	67
25	Oct/8	15	73.47	74.52	78.56(0.08)	78.69(0.35)	79.41(0.33)	80.04	1.9	11	28(0)	50	[3]	[25]	[12]	88	193	UT	0.6	HoldLong?	(2)	13	22	10	20	1.5,100	56

26	Oct/8	14	73.47	74.52	78.5(0.1)	78.42(0.24)	79.15(0.35)	79.52	1.8	11	28(0.5)	50	[4]	[23]	[8]	76	115	UT	0.4	HoldLong	(2)	13	8	12	20	1.1,98	56
27	Oct/8	13	73.47	74.52	78.42(0.11)	78.23(0.13)	78.87(0.3)	79.34	1.7	11	27(-0.1)	50	[4]	[19]	[9]	66	82	UT	0.5	OpenLong	(3)	11	4	12	20	1,91	56
28	Oct/8	12	73.47	74.52	78.33(0.12)	78.13(0.11)	78.63(0.41)	79.24	1.7	11	28(0.4)	50	[4]	[23]	[14]	58	100	UT	0.7	OpenLong	(3)	15	15	18	20	1,83	56
29	Oct/8	11	73.47	74.52	78.24(0.09)	78.04(0.39)	78.31(0.43)	78.9	1.6	11	27(0)	50	[3]	[29]	[4]	41	100	UT	0.6	OpenLong	(4)	16	6	14	-4	0.7,73	56
30	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[20]	29	91	UT	0.8	OpenLong	(3)	14	28	16	20	0.6,64	56

31	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[7]	[6]	4	-23	UT	0.5	OpenLong?	(2)	4	-1	9	20	0,54	56
32	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-119	UT	0.6	OpenLong?	(2)	-2	23	4	20	0.1,47	52
33	Oct/7	14	72.9	73.29	77.98(0.16)	78.04(-0.27)	77.62(-0.2)	77.64	1.5	7	38(-3.7)	50	[6]	[-7]	[6]	-19	-266	RG	0	Wait	(2)	-7	18	-9	16	-0.3,39	52
34	Oct/7	13	72.9	73.29	77.86(0.12)	78.25(-0.23)	77.77(0.36)	77.23	1.4	7	41(-3.4)	50	[4]	[14]	[-5]	-23	-112	CR	-0.4	HoldShort	(5)	13	-1	-11	-20	-0.5,40	52
35	Oct/7	12	72.9	73.29	77.77(0.14)	78.43(-0.19)	77.49(-0.51)	77.26	1.4	7	45(-3.4)	40	[5]	[-17]	[-13]	-12	-357	DR	-0.2	OpenShort	(4)	-19	-18	-11	-20	-0.4,48	52

36	Oct/7	11	72.9	73.29	77.67(0.17)	78.58(-0.04)	77.89(-0.43)	77.68	1.6	7	48(-5.4)	40	[6]	[-11]	[-14]	8	-299	DR	-0.1	OpenShort	(6)	-16	-26	4	-20	0,58	52
37	Oct/7	10	72.9	73.29	77.53(0.26)	78.61(0.08)	78.23(-0.29)	78.28	1.8	7	53(-7)	50	[10]	[-3]	[-9]	10	-258	DR	0	OpenShort	(7)	-11	-6	-19	-20	0.5,47	52
38	Oct/7	9	72.9	73.29	77.33(0.34)	78.54(0.13)	78.45(-0.35)	78.41	1.8	7	60(-7.8)	50	[13]	[-3]	[32]	21	-320	RG	-0	Wait?	(10)	-13	116	-18	-20	0.6,56	52
39	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	68(-11.5)	20	[8]	[-29]	[-68]	-5	-623	DR	-1.4	OpenShort?	(6)	-30	-148	-29	-20	-0.6,60	47
40	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-109	CR	-0	HoldShort	(16)	5	-5	-9	9	1,91	47

41	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-11	UT	0	OpenLong	(16)	13	-2	-5	20	1.2,94	47
42	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	92	CR	0.2	OpenShort	(17)	16	-15	-3	20	1.4,97	47
43	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[14]	93	176	UT	0.5	OpenLong	(16)	22	30	3	20	1.7,100	47
44	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	101	UT	0.4	OpenLong	(15)	14	15	1	20	1.6,100	47
45	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[27]	[15]	90	69	UT	0.4	OpenLong?	(15)	12	34	1	20	1.6,100	47

46	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[7]	84	70	UT	0.2	HoldLong?	(15)	7	14	-4	20	1.4,99	58
47	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	82	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58
48	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[2]	87	214	UT	0.1	OpenLong	(13)	20	-9	29	-3	1.5,99	58
49	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[7]	95	280	UT	0.4	OpenLong	(13)	20	2	32	17	1.8,100	58
50	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[39]	[16]	103	315	UT	0.6	HoldLong	(12)	21	12	34	20	2.1,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI