Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $61.4700      One month high (close): $66.8700

XLB Daily Change: 0.29%   Daily StdDev 1.34%   XLB EMA_5_Trend: 0.2%   10Minute StdDev: $0.344

Latest Price :  $66(0.29%)

Fri. Oct 16, 2020($0.5)   Thu. Oct 15, 2020($0.3)   Wed. Oct 14, 2020($0.2)   Tue. Oct 13, 2020($0.4)   Mon. Oct 12, 2020($0.2)   Fri. Oct 9, 2020($0.3)   Thu. Oct 8, 2020($0.4)   Wed. Oct 7, 2020($0.4)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1415   64.32  65.1  66.21(-0.03 66.04(0.05 66.15(-0.0166.141.1    820(-0.5)30[-2][2][2]-117UR-0SmallShort?    (-4)-147-3-0.2,5471

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.04(hourly_sma_10 -0.15%)   65.1(weak_daily_ema_10 -1.57%)  
Resistance Levels: 66.21(weak_hourly_sma_20 0.11%)  
 
2Oct/1414   64.32  65.1  66.23(-0.03 66.01(0.05 66.16(0.0466.111.1    821(-0.4)25[-2][6][-1]-2021RG-0.1Wait    (-2)3-4-15-0.4,4071
3Oct/1413   64.32  65.1  66.25(-0.03 65.98(0.02 66.13(0.0966.141.1    821(-0.3)40[-2][9][5]-1433UR0SmallShort    (-4)76818-0.3,4471
4Oct/1412   64.32  65.1  66.27(-0.04 65.98(-0)  66.07(0.1166.091.1    821(-0.3)25[-3][9][-4]-2340RG0.1Wait    (-2)8-21148-0.5,4071
5Oct/1411   64.32  65.1  66.3(-0.02 65.97(-0.03 66(0.1266.281.2    822(-0.5)50[-2][9][11]-1752UR0.8SmallShort    (-2)9112220-0.1,3671
 
6Oct/1410   64.32  65.1  66.3(-0)  65.99(-0.04 65.92(0.166.181.1    822(0.1)50[0][8][13]-386UR0.7SmallShort    (-2)8221920-0.4,2271
7Oct/149   64.32  65.1  66.32(-0.03 66.02(-0.12 65.85(0.0465.981    822(0.5)50[-2][-0][9]-64-9UR0.4SmallShort?    (-2)319820-0.9,971
8Oct/1315   64.31  64.87  66.34(-0.06 66.1(-0.16 65.82(-0.0765.810.9    622(1.3)15[-5][-10][3]-84-36RG-0Wait?    (-4)-5840-1.5,472
9Oct/1314   64.31  64.87  66.38(-0.01 66.2(-0.15 65.87(-0.1165.740.9    620(1)20[-1][-11][-7]-96-118RG-0.4Wait    (-4)-8-17-1-14-1.9,272
10Oct/1313   64.31  64.87  66.38(-0)  66.3(-0.11 65.94(-0.1865.890.9    619(0.1)25[0][-15][-1]-88-125DR-0.2HoldShort    (-2)-137-9-20-1.6,272
 
11Oct/1312   64.31  64.87  66.38(-0)  66.37(-0.12 66.06(-0.1965.830.9    619(0.2)15[0][-16][-7]-95-128DR-0.7HoldShort    (0)-14-1-20-20-1.8,072
12Oct/1311   64.31  64.87  66.39(-0.01 66.45(-0.11 66.19(-0.2865.840.9    619(0.4)-5[-1][-22][-16]-93-140RG-1.1SmallLong    (0)-20-22-37-20-1.7,072
13Oct/1310   64.31  64.87  66.4(0.02 66.52(-0.08 66.37(-0.2566.041    619(-0.7)15[2][-19][-11]-61-134DR-1.1OpenShort    (0)-18-8-35-20-1.2,1972
14Oct/139   64.31  64.87  66.39(0.02 66.57(-0.08 66.54(-0.1766.111.1    619(-0.6)-10[2][-13][-22]-34-103DR-1.3OpenShort?    (2)-12-39-37-20-0.9,3972
15Oct/1215   64.32  64.59  66.38(0.03 66.62(-0.03 66.65(-0.0666.471.3    420(-0.3)25[2][-2][-5]18-35DR-0.5OpenShort?    (2)-4-1-22-120.3,6062
 
16Oct/1214   64.32  64.59  66.36(0.08 66.64(0.02 66.69(-0.0366.481.3    420(-3.3)30[6][3][-14]44-69CR-0.6HoldShort    (4)-2-33-10-200.4,8462
17Oct/1213   64.32  64.59  66.31(0.12 66.63(0.07 66.71(0.0666.781.5    423(-2.4)50[9][12][-2]77-35CR0.2OpenShort    (8)4-7161.2,9762
18Oct/1212   64.32  64.59  66.23(0.13 66.58(0.04 66.67(0.166.851.5    426(-2.9)50[10][14][9]85-17UT0.4HoldLong    (9)7186201.4,10062
19Oct/1211   64.32  64.59  66.14(0.12 66.56(0.12 66.61(0.0366.681.4    429(-2.4)50[9][11][-1]74-34CR0.1HoldShort    (10)211-131.1,9662
20Oct/1210   64.32  64.59  66.06(0.11 66.48(0.11 66.61(-0) 66.671.4    431(-0.5)50[8][9][3]73-21UT0.2OpenLong    (9)010-2-41.2,9362
 
21Oct/129   64.32  64.59  65.99(0.1 66.41(0.11 66.59(0.0866.581.3    432(-0.1)50[7][14][-0]689UT-0OpenLong?    (8)62-3-61.1,9062
22Oct/915   64.28  64.29  65.92(0.12 66.33(0.09 66.54(0.0666.561.4    432(-2.5)50[9][14][1]71-5UT0OpenLong?    (8)41-391.2,9163
23Oct/914   64.28  64.29  65.84(0.2 66.27(0.1 66.5(-0.0166.551.4    434(-7.2)50[15][10][-2]79-91CR0.1OpenShort    (9)-1-6211.3,9663
24Oct/913   64.28  64.29  65.71(0.11 66.2(0.09 66.51(0.2166.61.4    441(1.3)50[8][24][-1]7682CR0.1OpenShort    (15)15-7-2201.3,9363
25Oct/912   64.28  64.29  65.64(0.12 66.14(0.1 66.37(0.2266.671.5    440(2.2)50[9][25][14]8096UT0.5OpenLong    (10)1637-5201.6,9063
 
26Oct/911   64.28  64.29  65.56(0.1 66.08(0.14 66.22(0.1466.331.3    438(0.9)50[7][21][-2]7356CR0.2HoldShort    (7)10-41-31.3,9063
27Oct/910   64.28  64.29  65.49(0.1 65.98(0.15 66.13(0.1366.371.3    437(1.7)45[7][20][-7]8263CR0.4OpenShort    (8)9-223-21.5,9463
28Oct/99   64.28  64.29  65.43(0.14 65.88(0.23 66.04(0.2166.571.4    435(3)50[10][30][27]9684UT0.9OpenLong?    (9)15717202,9663
29Oct/815   64.19  63.87  65.34(0.1 65.73(0.14 65.9(-0.0165.931.1    232(-1.3)45[7][10][-0]69-11UT0.1OpenLong?    (7)-11-4-31.1,9149
30Oct/814   64.19  63.87  65.28(0.11 65.64(0.11 65.91(-0.0365.921.1    234(-0.1)50[8][8][2]73-18UT0OpenLong    (8)-26-491.2,9349
 
31Oct/813   64.19  63.87  65.21(0.11 65.57(0.09 65.93(0.1465.871.1    234(-0.1)50[8][19][-3]7525CR-0.1HoldShort    (8)10-7-791.3,9249
32Oct/812   64.19  63.87  65.14(0.12 65.51(0.15 65.84(0.1965.931.1    234(0.7)50[9][25][2]8147UT0.2HoldLong    (8)147-11151.5,9349
33Oct/811   64.19  63.87  65.06(0.11 65.41(0.29 65.72(0.2665.871.1    233(1.1)50[8][35][-4]8575CR0.3OpenShort    (9)19-91-121.6,9549
34Oct/810   64.19  63.87  64.99(0.11 65.22(0.13 65.55(0.2865.951.1    232(2.7)50[8][31][2]96110UT0.8OpenLong    (9)20-118201.9,9849
35Oct/89   64.19  63.87  64.92(0.1 65.14(0.15 65.37(0.2566.051.2    229(5.2)50[7][29][33]113133UT1.5HoldLong?    (9)187220202.5,10049
 
36Oct/715   64.09  63.46  64.86(0.07 65.04(0.06 65.21(0.0465.410.9    -224(0.3)20[5][10][6]8120UT0.5HoldLong?    (4)3106201.5,9342
37Oct/714   64.09  63.46  64.81(0.14 65(0.05 65.19(0.1365.320.8    -224(-5.2)50[10][17][13]72-27UT0.4OpenLong    (4)933-0201.4,8742
38Oct/713   64.09  63.46  64.72(0.11 64.97(0.04 65.11(0.3565.030.6    -229(-3.8)45[8][32][1]5328UT-0.2OpenLong    (9)251-030.7,8542
39Oct/712   64.09  63.46  64.65(0.12 64.95(0.05 64.88(-0.0465.020.6    -233(-3.7)15[9][4][-8]62-67CR0.3HoldShort    (9)-3-267-30.8,9242
40Oct/711   64.09  63.46  64.57(0.13 64.92(0.11 64.91(0.0565.250.8    -237(-1.4)45[9][13][3]73-6UT0.6OpenLong    (10)4-724111.2,9342
 
41Oct/710   64.09  63.46  64.49(0.16 64.85(0.14 64.88(0.165.310.8    -238(-1.4)50[12][18][15]54-3UT0.8OpenLong    (12)743-9201.4,6942
42Oct/79   64.09  63.46  64.39(0.15 64.76(0.08 64.82(-0.0264.930.6    -239(-3.5)50[11][8][37]42-73UT0.2OpenLong?    (9)-1117-1480.9,6942
43Oct/615   64.06  63.07  64.29(0.1 64.71(-0.08 64.83(-0.2763.91-0.1    -743(-6.7)-40[7][-20][-56]2-226DR-1.4OpenShort?    (6)-19-138-27-20-0.6,6738
44Oct/614   64.06  63.07  64.23(0.18 64.76(0.09 65.01(0.1365.140.7    -750(-1.8)15[13][17][3]80-8UT0.2HoldLong    (15)104-1181.2,10038
45Oct/613   64.06  63.07  64.11(0.15 64.7(0.05 64.93(0.1865.110.7    -751(0.4)20[11][18][7]8355UT0.2HoldLong    (14)13121201.3,10038
 
46Oct/612   64.06  63.07  64.01(0.12 64.67(0.08 64.81(0.16650.6    -751(1.7)0[9][17][2]8369RG0.3Wait    (12)1203201.3,10038
47Oct/611   64.06  63.07  63.94(0.11 64.62(0.23 64.71(0.19650.6    -749(2.7)20[8][25][8]84107UT0.4OpenLong    (10)14235-111.4,9938
48Oct/610   64.06  63.07  63.87(0.09 64.47(0.18 64.59(0.1164.790.5    -747(2.1)-5[7][17][6]7977RG0.3Wait    (7)8626-81.3,9638
49Oct/69   64.06  63.07  63.81(0.1 64.36(0.21 64.52(0.0764.740.5    -744(2.2)10[7][15][12]7566RG0.3Wait?    (7)5232531.4,9038
50Oct/515   64.04  63.02  63.75(0.05 64.23(0.16 64.47(-0.0864.540.3    -742(2.7)-25[4][2][7]6949RG0.1Wait?    (7)-6923-21.3,8641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA