VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.3200

VWO Daily Change: -0.44% Daily StdDev 1.04% VWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.1295

Latest Price : $44.92(-0.44%)

Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 15 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.32%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	13	43.7	44.37	45.17(0.02)	(0)	45.15(-0.05)	45.07	1.4	13	14(-1.4)	50	[2]	[-2]	[-3]	-46	-58	DR	-0.6	OpenShort	(2)	-5	6	-21	-11	-0.7,22	81
Daily Trend: % Up Forces: 45.17(hourly_sma_20 0.22%) Down Forces: Support Levels: 44.37(daily_ema_10 -1.55%) 43.7(daily_ema_20 -3.04%) Resistance Levels:

2	Oct/14	12	43.7	44.37	45.16(0.01)	(0)	45.17(-0.05)	45.04	1.4	13	15(-0.7)	30	[1]	[-2]	[-13]	-37	-57	DR	-0.9	OpenShort	(2)	-5	-27	-20	-11	-0.8,33	81
3	Oct/14	11	43.7	44.37	45.16(0.04)	45.14(-0.03)	45.19(0.01)	45.19	1.5	13	16(-0.9)	50	[4]	[3]	[-0]	5	-35	UT	0	OpenLong	(2)	1	-2	-4	9	0.2,50	81
4	Oct/14	10	43.7	44.37	45.14(0.02)	45.16(-0.03)	45.19(0.04)	45.2	1.5	13	17(-0.6)	50	[2]	[5]	[-0]	17	-2	UT	0.1	OpenLong	(3)	4	-7	2	20	0.4,57	81
5	Oct/14	9	43.7	44.37	45.13(0.05)	45.18(-0.02)	45.17(0.06)	45.24	1.6	13	17(-1.1)	50	[5]	[8]	[3]	24	-22	UT	0.4	OpenLong?	(2)	6	6	5	9	0.6,59	81

6	Oct/13	15	43.67	44.21	45.11(0.07)	45.19(-0.03)	45.14(0.08)	45.21	1.6	12	18(-3)	50	[7]	[11]	[6]	18	-40	UT	0.4	OpenLong?	(3)	8	13	4	9	0.6,53	82
7	Oct/13	14	43.67	44.21	45.08(0.07)	45.2(-0.04)	45.1(0.03)	45.14	1.5	12	21(-3)	50	[7]	[6]	[-0]	11	-64	UT	0.2	OpenLong	(6)	3	-2	3	-4	0.3,53	82
8	Oct/13	13	43.67	44.21	45.05(0.06)	45.22(-0.01)	45.09(-0.08)	45.15	1.5	12	24(-2)	50	[6]	[-3]	[0]	10	-76	RG	0.3	Wait	(6)	-8	2	-2	0	0.4,50	82
9	Oct/13	12	43.67	44.21	45.02(0.06)	45.23(0.01)	45.12(-0.13)	45.14	1.5	12	26(-2)	50	[6]	[-7]	[1]	6	-80	RG	0.1	Wait	(6)	-13	10	-10	-13	0.5,43	82
10	Oct/13	11	43.67	44.21	44.99(0.06)	45.23(0.06)	45.18(-0.13)	45.08	1.4	12	28(-1.7)	50	[6]	[-5]	[-3]	2	-90	DR	-0.4	OpenShort	(6)	-13	10	-26	-20	0.3,44	82

11	Oct/13	10	43.67	44.21	44.96(0.06)	45.2(0.03)	45.24(-0.14)	45.02	1.4	12	30(-2.2)	50	[6]	[-7]	[-9]	15	-104	DR	-0.7	OpenShort	(6)	-14	-6	-25	-20	0.2,60	82
12	Oct/13	9	43.67	44.21	44.94(0.09)	45.19(0.03)	45.3(-0.11)	45.05	1.4	12	32(-2.3)	50	[9]	[-3]	[-23]	36	-121	DR	-0.8	OpenShort?	(6)	-11	-52	-20	-20	0.3,78	82
13	Oct/12	15	43.63	43.96	44.9(0.11)	45.18(0.11)	45.35(0.05)	45.34	1.8	11	35(-2)	50	[11]	[17]	[-4]	81	-17	CR	-0	OpenShort?	(9)	5	-10	-5	9	1.3,98	71
14	Oct/12	14	43.63	43.96	44.85(0.12)	45.13(0.1)	45.33(0.13)	45.4	1.9	11	37(0.2)	50	[12]	[24]	[2]	90	16	UT	0.2	HoldLong	(11)	13	2	-3	20	1.6,100	71
15	Oct/12	13	43.63	43.96	44.79(0.12)	45.09(0.14)	45.27(0.23)	45.39	1.9	11	36(1.2)	50	[12]	[36]	[4]	95	56	UT	0.4	OpenLong	(11)	22	9	-0	13	1.8,100	71

16	Oct/12	12	43.63	43.96	44.74(0.13)	45.03(0.16)	45.16(0.2)	45.34	1.8	11	35(1.4)	50	[13]	[34]	[4]	95	34	UT	0.5	OpenLong	(9)	19	9	1	15	1.8,100	71
17	Oct/12	11	43.63	43.96	44.68(0.12)	44.96(0.17)	45.07(0.16)	45.29	1.8	11	34(1.5)	50	[12]	[31]	[7]	98	45	UT	0.7	OpenLong	(11)	15	12	9	18	1.9,100	71
18	Oct/12	10	43.63	43.96	44.63(0.11)	44.88(0.14)	45(0.14)	45.22	1.7	11	32(2.3)	50	[11]	[27]	[8]	96	41	UT	0.7	OpenLong	(9)	14	16	5	20	2,96	71
19	Oct/12	9	43.63	43.96	44.58(0.11)	44.82(0.14)	44.94(0.09)	45.13	1.6	11	30(1.6)	50	[11]	[22]	[18]	92	16	UT	0.7	OpenLong?	(9)	9	50	0	13	2,92	71
20	Oct/9	15	43.56	43.68	44.53(0.07)	44.76(0.07)	44.9(0.02)	44.85	1.5	8	28(-2.4)	50	[7]	[11]	[-2]	71	-7	CR	-0.2	HoldShort?	(6)	2	-3	-9	9	1.2,91	63

21	Oct/9	14	43.56	43.68	44.5(0.12)	44.73(0.11)	44.89(0.11)	44.87	1.5	8	31(-2.5)	50	[12]	[23]	[-5]	80	-30	CR	-0.1	OpenShort	(7)	11	-10	-8	-4	1.4,95	63
22	Oct/9	13	43.56	43.68	44.45(0.1)	44.68(0.12)	44.84(0.17)	44.93	1.6	8	33(1.2)	50	[10]	[29]	[2]	92	42	UT	0.3	OpenLong	(11)	16	3	-3	13	1.7,99	63
23	Oct/9	12	43.56	43.68	44.4(0.09)	44.63(0.14)	44.77(0.16)	44.91	1.6	8	32(1.6)	50	[9]	[28]	[-0]	97	49	UT	0.5	OpenLong	(7)	15	-6	3	13	1.9,99	63
24	Oct/9	11	43.56	43.68	44.36(0.11)	44.57(0.15)	44.7(0.18)	44.94	1.6	8	30(2.6)	50	[11]	[31]	[11]	105	52	UT	0.9	HoldLong	(9)	17	22	7	20	2.2,100	63
25	Oct/9	10	43.56	43.68	44.31(0.09)	44.5(0.12)	44.62(0.13)	44.82	1.5	8	28(2.4)	50	[9]	[25]	[15]	102	51	UT	0.8	HoldLong	(7)	13	36	2	20	2.1,99	63

26	Oct/9	9	43.56	43.68	44.27(0.07)	44.45(0.09)	44.56(0.08)	44.62	1.2	8	25(1)	50	[7]	[18]	[5]	89	20	UT	0.3	HoldLong?	(7)	8	13	-1	9	1.6,99	63
27	Oct/8	15	43.49	43.41	44.24(0.08)	44.41(0.08)	44.52(0.08)	44.55	1.3	4	24(-1.7)	50	[8]	[17]	[-3]	85	-2	CR	0.1	OpenShort?	(6)	8	-6	-3	-4	1.5,97	51
28	Oct/8	14	43.49	43.41	44.21(0.12)	44.37(0.07)	44.49(0.11)	44.58	1.3	4	26(-2.1)	50	[12]	[21]	[5]	95	-32	UT	0.4	HoldLong	(6)	11	7	3	20	1.8,100	51
29	Oct/8	13	43.49	43.41	44.16(0.12)	44.34(0.08)	44.44(0.12)	44.54	1.3	4	28(-3.2)	50	[12]	[22]	[2]	93	-19	UT	0.4	HoldLong	(9)	12	2	3	9	1.7,100	51
30	Oct/8	12	43.49	43.41	44.11(0.12)	44.3(0.07)	44.39(0.13)	44.53	1.3	4	31(-1.4)	50	[12]	[23]	[8]	93	-7	UT	0.6	HoldLong	(9)	13	19	3	18	1.7,100	51

31	Oct/8	11	43.49	43.41	44.06(0.11)	44.27(0.13)	44.33(0.07)	44.43	1.2	4	33(-1.4)	50	[11]	[19]	[5]	85	-32	UT	0.4	HoldLong	(9)	7	13	2	2	1.4,100	51
32	Oct/8	10	43.49	43.41	44.01(0.09)	44.21(0.06)	44.3(0.08)	44.36	1.1	4	34(-0.8)	50	[9]	[17]	[1]	83	-4	UT	0.2	HoldLong	(9)	8	2	1	7	1.3,100	51
33	Oct/8	9	43.49	43.41	43.97(0.1)	44.18(0.07)	44.26(0.04)	44.35	1.1	4	35(-0.2)	50	[10]	[13]	[7]	83	-18	UT	0.3	HoldLong?	(7)	4	15	1	18	1.3,100	51
34	Oct/7	15	43.41	43.16	43.93(0.1)	44.15(0.07)	44.24(0.05)	44.27	1.1	0	35(-2.1)	50	[10]	[14]	[0]	80	-25	UT	0.1	HoldLong?	(7)	5	0	2	-5	1.2,100	45
35	Oct/7	14	43.41	43.16	43.89(0.13)	44.12(0.06)	44.22(0.03)	44.27	1.1	0	37(-3.5)	50	[12]	[12]	[3]	81	-50	UT	0.2	HoldLong	(7)	3	6	-1	18	1.3,98	45

36	Oct/7	13	43.41	43.16	43.83(0.11)	44.09(0.05)	44.21(0.19)	44.24	1.1	0	41(-1.4)	50	[10]	[25]	[5]	81	18	UT	0.1	HoldLong	(11)	18	11	2	7	1.3,98	45
37	Oct/7	12	43.41	43.16	43.78(0.11)	44.07(0.07)	44.13(0.06)	44.18	1	0	42(-1.5)	50	[10]	[14]	[-4]	75	-19	CR	0.2	HoldShort	(9)	6	-11	-4	7	1.2,95	45
38	Oct/7	11	43.41	43.16	43.73(0.11)	44.04(0.14)	44.1(0.09)	44.24	1.1	0	44(0.9)	50	[10]	[20]	[6]	85	20	UT	0.4	HoldLong	(11)	8	15	9	0	1.5,97	45
39	Oct/7	10	43.41	43.16	43.68(0.09)	43.98(0.16)	44.06(0.09)	44.16	1	0	43(1.5)	30	[8]	[21]	[-4]	74	33	CR	0.3	HoldShort	(7)	8	-11	-5	2	1.4,89	45
40	Oct/7	9	43.41	43.16	43.64(0.09)	43.91(0.16)	44.02(0.1)	44.22	1	0	41(3.3)	50	[8]	[22]	[25]	87	56	UT	0.6	OpenLong?	(9)	9	70	-1	16	1.8,92	45

41	Oct/6	15	43.39	42.96	43.6(0.05)	43.84(0.07)	43.98(-0.07)	43.84	0.6	-4	38(-1.1)	-35	[5]	[-1]	[-17]	58	-17	DR	-0.5	OpenShort?	(4)	-7	-40	-11	-16	0.8,88	40
42	Oct/6	14	43.39	42.96	43.58(0.06)	43.81(0.13)	44.01(0.08)	44.06	0.9	-4	39(2.8)	5	[6]	[16]	[3]	88	64	RG	0.2	Wait	(7)	7	7	-5	11	1.6,98	40
43	Oct/6	13	43.39	42.96	43.55(0.05)	43.75(0.1)	43.98(0.19)	44.02	0.8	-4	36(2.9)	10	[5]	[25]	[3]	90	106	RG	0.1	Wait	(4)	17	11	-8	11	1.7,97	40
44	Oct/6	12	43.39	42.96	43.53(0.05)	43.71(0.13)	43.9(0.22)	43.96	0.8	-4	33(2.6)	5	[5]	[29]	[-2]	90	106	CR	0.2	OpenShort	(4)	20	-7	-6	20	1.7,97	40
45	Oct/6	11	43.39	42.96	43.51(0.07)	43.66(0.21)	43.8(0.21)	44	0.8	-4	31(3.8)	20	[6]	[32]	[1]	102	90	TP	0.9	OpenShort	(6)	19	-2	8	7	2.1,99	40

46	Oct/6	10	43.39	42.96	43.48(0.06)	43.57(0.18)	43.71(0.24)	44.01	0.8	-4	27(5.3)	35	[6]	[33]	[14]	115	120	UT	1.5	HoldLong	(6)	22	24	22	20	2.6,100	40
47	Oct/6	9	43.39	42.96	43.45(0.05)	43.49(0.16)	43.6(0.15)	43.88	0.6	-4	22(4.1)	30	[5]	[24]	[20]	109	85	UT	1.7	HoldLong?	(4)	14	46	17	20	2.6,94	40
48	Oct/5	15	43.36	42.86	43.43(0.03)	43.42(0.08)	43.53(0.04)	43.63	0.4	-7	18(1.3)	0	[3]	[9]	[14]	77	26	RG	0.7	Wait?	(2)	4	24	26	20	1.5,89	37
49	Oct/5	14	43.36	42.86	43.42(0.04)	43.39(0.04)	43.51(0.01)	43.5	0.2	-7	16(-1.1)	-5	[3]	[4]	[3]	49	-18	RG	-0.1	Wait	(2)	1	-2	16	5	0.6,84	37
50	Oct/5	13	43.36	42.86	43.4(0.03)	43.37(0.01)	43.51(0.17)	43.51	0.2	-7	17(-0.5)	5	[3]	[16]	[5]	57	42	RG	0	Wait	(2)	14	0	19	20	0.8,87	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI