|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $200.0700 One month high (close): $216.0600
VRSN Daily Change: -1.81% Daily StdDev 1.56% VRSN EMA_5_Trend: 0.79% 10Minute StdDev: $1.9441
Latest Price : $212.15(-1.81%) | Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($3.1) Wed. Oct 14, 2020($2.1) Tue. Oct 13, 2020($1.7) Mon. Oct 12, 2020($3) Fri. Oct 9, 2020($1.9) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 205.93 | 207.88 | 214.49(0.12) | 216.31(-0.01) | 216.25(-0.24) | 214.32 | 2.1 | | 8 | 64(-6.5) | 25 | [8] | [-12] | [-25] | 5 | -196 | DR | -0.8 | OpenShort | | (7) | -15 | -48 | -24 | -20 | -0.1,57 | 66 | Sample size 14 Avg positive next hour return: 0.78%(29%) Avg negative next hour return: -0.65%(71%)
Daily Trend: %
Up Forces: 214.49(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 207.88(daily_ema_10 -3%) 205.93(daily_ema_20 -3.91%)
Resistance Levels: 216.31(weak_hourly_sma_10 0.93%)
|
| | | 2 | Oct/14 | 10 | 205.93 | 207.88 | 214.22(0.18) | 216.34(0.02) | 216.76(-0.11) | 215.96 | 2.5 | | 8 | 70(-6.3) | 50 | [12] | [-1] | [-12] | 51 | -133 | DR | -0.3 | OpenShort | | (11) | -7 | -28 | -9 | -16 | 0.6,86 | 66 | | 3 | Oct/14 | 9 | 205.93 | 207.88 | 213.84(0.23) | 216.3(0.06) | 217(0.06) | 216.93 | 2.7 | | 8 | 76(-6.1) | 50 | [15] | [11] | [-2] | 72 | -81 | CR | -0 | HoldShort? | | (13) | 4 | -8 | -3 | 8 | 1,97 | 66 | | 4 | Oct/13 | 15 | 205.46 | 207.15 | 213.35(0.23) | 216.17(0.11) | 216.86(0.16) | 217.19 | 3.1 | | 9 | 83(-9.2) | 50 | [15] | [21] | [4] | 78 | -14 | UT | 0.1 | HoldLong? | | (16) | 10 | 9 | -1 | 9 | 1.2,98 | 75 | | 5 | Oct/13 | 14 | 205.46 | 207.15 | 212.86(0.28) | 215.93(0.14) | 216.52(0.07) | 216.86 | 3 | | 9 | 92(-6.7) | 50 | [18] | [17] | [-0] | 78 | -84 | UT | 0.1 | HoldLong | | (15) | 5 | -1 | -1 | 1 | 1.2,98 | 75 | | | | |
| 6 | Oct/13 | 13 | 205.46 | 207.15 | 212.27(0.27) | 215.62(0.23) | 216.38(0.22) | 216.88 | 3.1 | | 9 | 98(-3.8) | 50 | [18] | [29] | [-3] | 82 | -2 | CR | 0.1 | OpenShort | | (18) | 14 | -7 | 2 | -10 | 1.3,99 | 75 | | 7 | Oct/13 | 12 | 205.46 | 207.15 | 211.69(0.28) | 215.12(0.27) | 215.91(0.14) | 217.12 | 3.1 | | 9 | 102(-0.8) | 50 | [18] | [26] | [9] | 82 | 6 | UT | 0.3 | HoldLong | | (18) | 9 | 24 | -1 | 11 | 1.4,97 | 75 | | 8 | Oct/13 | 11 | 205.46 | 207.15 | 211.1(0.26) | 214.55(0.31) | 215.61(0.06) | 216.27 | 2.9 | | 9 | 103(-0.2) | 50 | [17] | [21] | [7] | 80 | -14 | UT | 0.2 | HoldLong | | (18) | 4 | 24 | 0 | -10 | 1.3,97 | 75 | | 9 | Oct/13 | 10 | 205.46 | 207.15 | 210.55(0.25) | 213.89(0.27) | 215.48(0.07) | 215.45 | 2.7 | | 9 | 103(-0.4) | 50 | [16] | [21] | [-8] | 76 | -12 | CR | -0 | OpenShort | | (16) | 5 | -21 | -6 | -4 | 1.3,93 | 75 | | 10 | Oct/13 | 9 | 205.46 | 207.15 | 210.02(0.27) | 213.31(0.31) | 215.34(0.22) | 216.17 | 2.9 | | 9 | 104(3.3) | 50 | [18] | [32] | [17] | 86 | 68 | UT | 0.2 | OpenLong? | | (18) | 14 | 48 | -6 | 20 | 1.6,96 | 75 | | | | |
| 11 | Oct/12 | 15 | 204.81 | 205.95 | 209.46(0.21) | 212.66(0.26) | 214.87(0.25) | 214.52 | 3.3 | | 7 | 100(-24.8) | 50 | [14] | [31] | [-12] | 79 | 86 | CR | -0.1 | OpenShort? | | (15) | 16 | -33 | -9 | 5 | 1.3,96 | 60 | | 12 | Oct/12 | 14 | 204.81 | 205.95 | 209.03(0.27) | 212.11(0.35) | 214.33(0.4) | 215.65 | 3.7 | | 7 | 125(6.8) | 50 | [17] | [42] | [3] | 95 | 152 | UT | 0.4 | OpenLong | | (16) | 25 | 2 | -4 | 20 | 1.8,100 | 60 | | 13 | Oct/12 | 13 | 204.81 | 205.95 | 208.46(0.27) | 211.37(0.4) | 213.49(0.56) | 215.59 | 3.7 | | 7 | 118(10.4) | 50 | [17] | [54] | [13] | 103 | 212 | UT | 0.6 | HoldLong | | (18) | 34 | 24 | 1 | 20 | 2.1,100 | 60 | | 14 | Oct/12 | 12 | 204.81 | 205.95 | 207.9(0.27) | 210.52(0.35) | 212.3(0.48) | 214.75 | 3.4 | | 7 | 108(10.2) | 50 | [17] | [47] | [14] | 105 | 181 | UT | 0.8 | HoldLong | | (17) | 29 | 26 | 1 | 20 | 2.2,100 | 60 | | 15 | Oct/12 | 11 | 204.81 | 205.95 | 207.35(0.26) | 209.79(0.42) | 211.29(0.4) | 213.85 | 3.1 | | 7 | 98(9.7) | 50 | [16] | [44] | [25] | 108 | 152 | UT | 0.9 | HoldLong | | (16) | 25 | 59 | 6 | 20 | 2.3,100 | 60 | | | | |
| 16 | Oct/12 | 10 | 204.81 | 205.95 | 206.81(0.22) | 208.92(0.32) | 210.45(0.27) | 211.84 | 2.4 | | 7 | 88(4.5) | 50 | [14] | [33] | [7] | 100 | 90 | UT | 0.5 | HoldLong | | (14) | 17 | 13 | 2 | 20 | 2,100 | 60 | | 17 | Oct/12 | 9 | 204.81 | 205.95 | 206.36(0.23) | 208.26(0.29) | 209.89(0.3) | 211.41 | 2.3 | | 7 | 84(3.6) | 50 | [14] | [34] | [21] | 103 | 88 | UT | 0.6 | HoldLong? | | (14) | 18 | 52 | 0 | 20 | 2.1,100 | 60 | | 18 | Oct/9 | 15 | 204.18 | 204.9 | 205.89(0.19) | 207.65(0.21) | 209.26(0.25) | 209.67 | 2.3 | | 5 | 80(-17.9) | 50 | [12] | [26] | [1] | 90 | 54 | UT | 0.2 | HoldLong? | | (13) | 15 | -1 | -4 | 20 | 1.6,100 | 59 | | 19 | Oct/9 | 14 | 204.18 | 204.9 | 205.5(0.18) | 207.21(0.23) | 208.75(0.22) | 209.69 | 2.3 | | 5 | 98(4.8) | 50 | [11] | [25] | [3] | 95 | 77 | UT | 0.4 | OpenLong | | (13) | 14 | 1 | -3 | 20 | 1.8,100 | 59 | | 20 | Oct/9 | 13 | 204.18 | 204.9 | 205.14(0.13) | 206.73(0.22) | 208.28(0.43) | 209.65 | 2.3 | | 5 | 93(11) | 50 | [8] | [37] | [11] | 103 | 198 | UT | 0.6 | HoldLong | | (12) | 27 | 19 | 5 | 20 | 2.1,100 | 59 | | | | |
| 21 | Oct/9 | 12 | 204.18 | 204.9 | 204.87(0.12) | 206.27(0.16) | 207.39(0.36) | 209.03 | 2.1 | | 5 | 82(10.6) | 50 | [7] | [31] | [13] | 103 | 170 | UT | 0.9 | HoldLong | | (8) | 22 | 23 | 2 | 20 | 2.2,98 | 59 | | 22 | Oct/9 | 11 | 204.18 | 204.9 | 204.63(0.11) | 205.95(0.19) | 206.64(0.29) | 208.28 | 1.7 | | 5 | 71(9.2) | 50 | [7] | [27] | [17] | 103 | 143 | UT | 1 | HoldLong | | (7) | 18 | 36 | 16 | 20 | 2.2,98 | 59 | | 23 | Oct/9 | 10 | 204.18 | 204.9 | 204.41(0.07) | 205.55(0.13) | 206.03(0.17) | 207.09 | 1.2 | | 5 | 62(5.8) | 40 | [4] | [17] | [1] | 88 | 103 | UT | 0.7 | OpenLong | | (5) | 11 | -8 | 9 | 20 | 1.8,93 | 59 | | 24 | Oct/9 | 9 | 204.18 | 204.9 | 204.27(0.03) | 205.28(0.18) | 205.67(0.24) | 207.36 | 1.4 | | 5 | 56(5.6) | 50 | [2] | [22] | [27] | 98 | 179 | UT | 1.3 | OpenLong? | | (5) | 15 | 66 | 13 | 20 | 2.3,90 | 59 | | 25 | Oct/8 | 15 | 203.61 | 204.44 | 204.21(0.02) | 204.91(0.1) | 205.18(0.02) | 205.18 | 0.7 | | 4 | 51(-0.3) | 15 | [1] | [6] | [-2] | 55 | 36 | CR | 0 | HoldShort? | | (-1) | 1 | -3 | -1 | -12 | 0.8,85 | 51 | | | | |
| 26 | Oct/8 | 14 | 203.61 | 204.44 | 204.16(0.04) | 204.71(0.12) | 205.15(-0.05) | 205.28 | 0.7 | | 4 | 51(1.1) | 25 | [3] | [2] | [0] | 61 | -3 | UT | 0.1 | OpenLong | | (1) | -3 | 1 | 2 | -4 | 1,86 | 51 | | 27 | Oct/8 | 13 | 203.61 | 204.44 | 204.08(0.07) | 204.46(0.16) | 205.26(0.09) | 205.25 | 0.7 | | 4 | 50(-1.6) | 40 | [4] | [13] | [-1] | 58 | 12 | CR | -0 | HoldShort | | (3) | 6 | -1 | 1 | -8 | 1,83 | 51 | | 28 | Oct/8 | 12 | 203.61 | 204.44 | 203.93(0.08) | 204.12(0.16) | 205.07(0.09) | 205.29 | 0.7 | | 4 | 52(-1.5) | 40 | [5] | [13] | [4] | 58 | 12 | UT | 0.2 | OpenLong | | (5) | 6 | 12 | -4 | 5 | 1.1,80 | 51 | | 29 | Oct/8 | 11 | 203.61 | 204.44 | 203.76(0.06) | 203.8(0.13) | 204.88(0.12) | 204.91 | 0.6 | | 4 | 53(0) | 45 | [4] | [14] | [2] | 56 | 30 | UT | 0 | OpenLong | | (5) | 8 | -3 | 10 | 12 | 0.9,83 | 51 | | 30 | Oct/8 | 10 | 203.61 | 204.44 | 203.64(0.06) | 203.54(0.03) | 204.64(0.18) | 205.01 | 0.6 | | 4 | 53(0.9) | 25 | [4] | [14] | [-3] | 56 | 54 | CR | 0.3 | HoldShort | | (4) | 11 | -24 | 12 | 20 | 1.1,78 | 51 | | | | |
| 31 | Oct/8 | 9 | 203.61 | 204.44 | 203.51(0.09) | 203.48(0.08) | 204.27(0.3) | 205.82 | 1 | | 4 | 52(4) | 50 | [6] | [24] | [25] | 69 | 96 | UT | 1.3 | OpenLong? | | (6) | 19 | 46 | 25 | 20 | 1.9,71 | 51 | | 32 | Oct/7 | 15 | 203.25 | 204.11 | 203.34(0.06) | 203.32(0.03) | 203.66(0.24) | 204.33 | 0.5 | | 3 | 48(0.2) | 45 | [4] | [18] | [5] | 27 | 48 | UT | 0.6 | OpenLong? | | (3) | 15 | 0 | 19 | 20 | 0.9,54 | 51 | | 33 | Oct/7 | 14 | 203.25 | 204.11 | 203.22(0.04) | 203.32(-0) | 203.18(0.23) | 204.32 | 0.5 | | 3 | 48(0.9) | 50 | [3] | [16] | [13] | 20 | 68 | UT | 1 | OpenLong | | (4) | 14 | 18 | 22 | 20 | 1,45 | 51 | | 34 | Oct/7 | 13 | 203.25 | 204.11 | 203.13(0.04) | 203.27(-0.11) | 202.72(0.14) | 203.72 | 0.2 | | 3 | 47(-0.3) | 40 | [3] | [7] | [12] | -6 | 25 | UT | 0.9 | OpenLong | | (2) | 9 | 17 | 22 | 20 | 0.5,32 | 51 | | 35 | Oct/7 | 12 | 203.25 | 204.11 | 203.05(0.02) | 203.5(-0.06) | 202.44(-0.12) | 203.17 | -0 | | 3 | 47(-0.7) | 20 | [1] | [-8] | [5] | -30 | -41 | RG | 0.7 | Wait | | (1) | -8 | 12 | 6 | 2 | 0.1,18 | 51 | | | | |
| 36 | Oct/7 | 11 | 203.25 | 204.11 | 203(0.01) | 203.62(-0.04) | 202.69(-0.14) | 202.79 | -0.2 | | 3 | 48(-0.2) | 25 | [1] | [-9] | [7] | -47 | -55 | RG | 0.1 | Wait | | (1) | -9 | 28 | -6 | -20 | -0.2,8 | 51 | | 37 | Oct/7 | 10 | 203.25 | 204.11 | 202.99(-0.04) | 203.7(-0.02) | 202.97(-0.19) | 201.88 | -0.6 | | 3 | 48(1.1) | -15 | [-3] | [-12] | [-12] | -71 | -58 | DT | -1 | OpenShort | | (-1) | -12 | -5 | -34 | -20 | -1,4 | 51 | | 38 | Oct/7 | 9 | 203.25 | 204.11 | 203.07(-0.05) | 203.7(0) | 203.36(-0.23) | 202.04 | -0.5 | | 3 | 47(-0.2) | -25 | [-3] | [-14] | [-12] | -49 | -58 | DT | -1.2 | OpenShort? | | (-2) | -14 | -9 | -23 | -20 | -0.9,24 | 51 | | 39 | Oct/6 | 15 | 203.08 | 203.77 | 203.18(-0.03) | 203.72(-0.01) | 203.82(-0.36) | 202.34 | -0.3 | | 2 | 47(6.9) | -40 | [-2] | [-24] | [-27] | -28 | -99 | DT | -1.3 | OpenShort? | | (-3) | -23 | -63 | -17 | -20 | -0.8,42 | 49 | | 40 | Oct/6 | 14 | 203.08 | 203.77 | 203.24(-0.06) | 203.74(0.09) | 204.56(0.01) | 204.4 | 0.5 | | 2 | 41(-8.8) | -20 | [-4] | [2] | [1] | 32 | 124 | UR | -0.1 | SmallShort | | (1) | 1 | 6 | -5 | 1 | 1.1,54 | 49 | | | | |
| 41 | Oct/6 | 13 | 203.08 | 203.77 | 203.36(-0.07) | 203.55(0.1) | 204.55(0.06) | 204.2 | 0.4 | | 2 | 49(-8.1) | -20 | [-4] | [5] | [2] | 19 | 126 | UR | -0.3 | SmallShort | | (-4) | 4 | 11 | -13 | 4 | 0.6,54 | 49 | | 42 | Oct/6 | 12 | 203.08 | 203.77 | 203.5(-0.09) | 203.35(0.09) | 204.44(0.16) | 203.84 | 0.3 | | 2 | 57(-8) | -20 | [-6] | [11] | [-4] | 24 | 150 | RG | -0.4 | Wait | | (-5) | 10 | -15 | 7 | -4 | 0.2,69 | 49 | | 43 | Oct/6 | 11 | 203.08 | 203.77 | 203.68(-0.06) | 203.16(0.09) | 204.11(0.24) | 204.33 | 0.5 | | 2 | 65(-5.1) | -25 | [-4] | [16] | [-11] | 46 | 152 | RG | 0.1 | Wait | | (-5) | 15 | -51 | 25 | 20 | 0.4,86 | 49 | | 44 | Oct/6 | 10 | 203.08 | 203.77 | 203.81(-0.04) | 202.99(0.19) | 203.63(0.35) | 206.02 | 1.1 | | 2 | 71(-4.6) | 20 | [-3] | [27] | [29] | 58 | 238 | UR | 1.3 | SmallShort | | (-1) | 22 | 51 | 42 | 20 | 1.2,78 | 49 | | 45 | Oct/6 | 9 | 203.08 | 203.77 | 203.89(-0.06) | 202.61(0.11) | 202.92(0.18) | 204.34 | 0.5 | | 2 | 75(-3.5) | 25 | [-4] | [13] | [14] | 2 | 126 | UR | 0.7 | SmallShort? | | (-5) | 11 | 21 | 24 | 20 | 0.2,47 | 49 | | | | |
| 46 | Oct/5 | 15 | 202.85 | 204.11 | 204.02(-0.1) | 202.39(0.06) | 202.55(0.14) | 203.65 | 0.3 | | 3 | 79(-3.5) | 20 | [-6] | [9] | [20] | -29 | 116 | UR | 0.5 | SmallShort? | | (-5) | 9 | 45 | 13 | 20 | -0.2,26 | 49 | | 47 | Oct/5 | 14 | 202.85 | 204.11 | 204.22(-0.07) | 202.28(-0.06) | 202.27(0.02) | 202.19 | -0.2 | | 3 | 82(1.6) | 20 | [-4] | [-2] | [4] | -68 | -25 | RG | -0 | Wait | | (-9) | 1 | 8 | 1 | 8 | -0.9,5 | 49 | | 48 | Oct/5 | 13 | 202.85 | 204.11 | 204.36(-0.1) | 202.4(-0.11) | 202.22(-0.06) | 201.93 | -0.3 | | 3 | 81(1.3) | -20 | [-6] | [-9] | [-9] | -71 | -34 | DT | -0.1 | OpenShort | | (-4) | -4 | -18 | -24 | 10 | -1.1,7 | 49 | | 49 | Oct/5 | 12 | 202.85 | 204.11 | 204.57(-0.08) | 202.63(-0.05) | 202.35(0.03) | 202.49 | -0.1 | | 3 | 79(1.4) | 5 | [-5] | [-1] | [-4] | -67 | -12 | RG | 0.1 | Wait | | (-6) | 2 | -1 | -22 | 3 | -1,8 | 49 | | 50 | Oct/5 | 11 | 202.85 | 204.11 | 204.74(-0.1) | 202.73(-0.22) | 202.29(0.03) | 202.51 | -0.1 | | 3 | 78(1.1) | 0 | [-6] | [-7] | [2] | -70 | -1 | RG | 0.1 | Wait | | (-6) | 2 | 9 | -23 | 20 | -1,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|