UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.0100 One month high (close): $109.9600

UTHR Daily Change: 1.41% Daily StdDev 1.82% UTHR EMA_5_Trend: 1.14% 10Minute StdDev: $2.7687

Latest Price : $109.96(1.41%)

Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	103.58	105.08	105.24(0.25)	106.57(0.52)	108.98(1.06)	109.44	2.2	10	83(7.8)	50	[14]	[80]	[-4]	95	415	CR	0.2	OpenShort	(15)	58	-29	-6	20	1.9,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.57(hourly_sma_10 -2.62%) 105.24(hourly_sma_20 -3.84%) 105.08(daily_ema_10 -3.98%) 103.58(daily_ema_20 -5.35%) Resistance Levels:

2	Oct/14	10	103.58	105.08	104.98(0.28)	106.02(0.57)	107.84(1.16)	109.98	2.4	10	76(13)	50	[15]	[87]	[21]	113	489	UT	1.1	HoldLong	(17)	64	28	3	20	2.5,100	74
3	Oct/14	9	103.58	105.08	104.69(0.28)	105.41(0.54)	106.6(1.08)	109.46	2.2	10	63(14.6)	50	[15]	[82]	[35]	120	450	UT	1.7	HoldLong?	(16)	59	45	49	20	2.8,100	74
4	Oct/13	15	103.33	104.16	104.4(0.19)	104.85(0.48)	105.46(0.79)	108.62	2.3	7	48(11.2)	50	[10]	[63]	[41]	113	409	UT	2.4	HoldLong?	(15)	43	66	43	20	3.3,80	70
5	Oct/13	14	103.33	104.16	104.21(0.14)	104.35(0.33)	104.63(0.46)	107.42	1.7	7	37(16.9)	50	[8]	[39]	[86]	104	286	UT	3.2	HoldLong	(8)	25	209	33	20	3.7,61	70

6	Oct/13	13	103.33	104.16	104.06(-0.02)	104.35(-0)	104.15(-0.04)	103.74	0.2	7	20(0.3)	20	[-1]	[1]	[-6]	-26	-20	RG	-0.9	SmallLong	(-2)	-2	-2	-25	-15	-0.7,42	70
7	Oct/13	12	103.33	104.16	104.08(-0.01)	104(0.08)	104.2(-0.03)	103.78	0.2	7	20(0.2)	20	[-1]	[4]	[-7]	-15	-28	RG	-0.9	SmallLong	(-1)	-2	2	-28	-20	-0.7,53	70
8	Oct/13	11	103.33	104.16	104.09(-0.02)	103.91(-0.07)	104.2(0)	103.75	0.2	7	19(0.3)	10	[-1]	[1]	[-13]	5	-11	RG	-1.1	SmallLong	(-1)	0	-41	3	4	-0.7,72	70
9	Oct/13	10	103.33	104.16	104.11(-0.01)	103.98(0.01)	104.23(0.15)	104.48	0.5	7	19(-0.4)	35	[-1]	[12]	[-4]	48	84	RG	0.6	Wait	(1)	8	-29	20	20	0.8,78	70
10	Oct/13	9	103.33	104.16	104.12(0.04)	103.97(0.05)	104.07(0.21)	105	0.7	7	20(1.9)	50	[2]	[17]	[29]	70	92	UT	2	OpenLong?	(1)	12	58	30	20	1.9,72	70

11	Oct/12	15	103.15	103.39	104.08(-0.01)	103.91(-0.03)	103.86(0.05)	103.97	0.4	2	18(-2.1)	10	[-1]	[3]	[2]	-4	10	UR	0.3	SmallShort?	(-1)	3	2	7	8	-0.3,54	56
12	Oct/12	14	103.15	103.39	104.09(0.01)	103.94(-0.02)	103.81(0.2)	103.94	0.4	2	20(-0.1)	25	[1]	[12]	[4]	-11	27	UT	0.3	OpenLong	(0)	11	10	5	3	-0.4,49	56
13	Oct/12	13	103.15	103.39	104.09(-0)	103.94(0)	103.6(-0.12)	103.76	0.3	2	20(0)	5	[0]	[-6]	[1]	-21	-59	RG	0.4	Wait	(-1)	-7	4	3	-14	-0.8,49	56
14	Oct/12	12	103.15	103.39	104.09(-0)	103.96(-0.1)	103.73(-0.13)	103.7	0.3	2	20(0.1)	10	[0]	[-9]	[-0]	-24	-71	RG	-0.1	Wait	(0)	-7	-12	19	6	-0.9,49	56
15	Oct/12	11	103.15	103.39	104.08(-0.01)	104.06(-0.06)	103.87(-0.1)	103.91	0.4	2	20(0.1)	0	[-1]	[-6]	[-0]	-26	-34	RG	0.1	Wait	(1)	-6	9	-23	5	-0.4,34	56

16	Oct/12	10	103.15	103.39	104.09(-0.01)	104.12(-0.03)	103.97(-0.09)	103.75	0.3	2	20(0.3)	20	[-1]	[-5]	[11]	-31	-42	RG	-0.5	Wait	(-1)	-5	50	-23	-19	-0.8,39	56
17	Oct/12	9	103.15	103.39	104.1(-0.04)	104.16(-0.11)	104.07(-0.25)	102.88	-0.1	2	19(4.8)	-30	[-2]	[-17]	[-40]	-80	-140	DT	-2.9	OpenShort?	(-3)	-14	-86	-38	-20	-3,45	56
18	Oct/9	15	103.17	103.11	104.14(0.03)	104.27(0.02)	104.33(0.14)	104.41	0.6	1	15(-0.3)	30	[2]	[10]	[4]	42	35	UT	0.3	OpenLong?	(2)	8	1	16	7	0.9,69	58
19	Oct/9	14	103.17	103.11	104.11(0.05)	104.25(-0.02)	104.18(-0.07)	104.39	0.6	1	15(-1.7)	25	[3]	[-2]	[2]	37	-35	RG	0.7	Wait	(2)	-4	-3	10	13	0.9,64	58
20	Oct/9	13	103.17	103.11	104.06(-0.01)	104.28(0.03)	104.25(-0.02)	104.44	0.6	1	17(-0.3)	5	[-1]	[1]	[8]	35	45	UR	0.6	SmallShort	(4)	-1	12	16	9	1.1,57	58

21	Oct/9	12	103.17	103.11	104.07(-0.01)	104.25(0.02)	104.28(0.04)	104.22	0.5	1	17(-0.7)	0	[-1]	[4]	[-4]	-7	30	RG	-0.2	Wait	(-1)	2	2	-26	-5	0.4,33	58
22	Oct/9	11	103.17	103.11	104.08(-0.01)	104.23(0.03)	104.24(0.03)	104.19	0.5	1	18(-0.3)	20	[-1]	[4]	[7]	7	27	UR	-0.1	SmallShort	(-1)	2	29	-10	-12	0.3,49	58
23	Oct/9	10	103.17	103.11	104.09(-0.05)	104.2(-0.01)	104.21(-0.1)	103.67	0.2	1	18(-0.1)	-40	[-3]	[-5]	[-23]	-14	-16	DT	-1.5	OpenShort	(-2)	-6	-60	-4	-20	-1.1,64	58
24	Oct/9	9	103.17	103.11	104.14(-0.02)	104.21(0.1)	104.31(0.01)	104.74	0.8	1	18(-2.3)	5	[-1]	[5]	[8]	72	82	UR	1.2	SmallShort?	(1)	1	11	20	15	1.6,82	58
25	Oct/8	15	103.09	102.77	104.16(-0.03)	104.11(0.05)	104.3(0.08)	104.55	0.7	2	20(-2.6)	15	[-2]	[8]	[12]	37	88	UR	0.6	SmallShort?	(-2)	5	28	8	20	0.9,64	47

26	Oct/8	14	103.09	102.77	104.2(-0.07)	104.05(0.01)	104.3(-0)	104.06	0.5	2	23(-4)	-10	[-4]	[2]	[-1]	-2	58	RG	-0.3	Wait	(-4)	0	2	-8	-5	-0.3,56	47
27	Oct/8	13	103.09	102.77	104.27(-0.06)	104.04(0.02)	104.22(0.03)	104.02	0.4	2	27(-1.8)	-10	[-3]	[4]	[-2]	11	45	RG	-0.4	Wait	(-5)	2	-9	10	-3	-0.4,71	47
28	Oct/8	12	103.09	102.77	104.33(-0.07)	104.02(0.04)	104.19(0.09)	104.18	0.5	2	29(-2.4)	-15	[-4]	[8]	[-7]	12	80	RG	-0	Wait	(-4)	5	-28	16	-1	-0.3,69	47
29	Oct/8	11	103.09	102.77	104.4(-0.02)	103.98(0.13)	104.1(0.17)	104.67	0.8	2	31(-1)	45	[-1]	[15]	[16]	21	89	UR	0.9	SmallShort	(-3)	10	30	24	20	0.4,61	47
30	Oct/8	10	103.09	102.77	104.42(-0.03)	103.84(-0.04)	103.92(0.03)	104.14	0.5	2	32(0.1)	10	[-2]	[2]	[5]	-18	6	UR	0.3	SmallShort	(-3)	2	2	13	20	-0.4,42	47

31	Oct/8	9	103.09	102.77	104.45(-0.01)	103.89(-0.04)	103.89(0.03)	104.1	0.5	2	32(0.2)	20	[-1]	[3]	[7]	-36	-13	UR	0.3	SmallShort?	(-2)	2	14	3	20	-0.5,27	47
32	Oct/7	15	102.96	102.27	104.45(-0)	103.93(-0.06)	103.86(0.01)	103.85	0.4	-2	32(-0.5)	5	[0]	[0]	[1]	-52	-57	UR	-0	SmallShort?	(-2)	1	6	-6	5	-0.9,21	42
33	Oct/7	14	102.96	102.27	104.46(0.07)	103.99(-0.08)	103.86(-0)	103.75	0.4	-2	32(-6.8)	25	[4]	[0]	[-2]	-56	-138	DR	-0.2	OpenShort	(0)	0	-1	-7	-3	-1.1,22	42
34	Oct/7	13	102.96	102.27	104.39(0.07)	104.07(-0.14)	103.85(0.08)	103.76	0.4	-2	39(-5)	20	[4]	[3]	[-5]	-45	-109	CR	-0.1	HoldShort	(5)	5	-14	-4	8	-0.8,25	42
35	Oct/7	12	102.96	102.27	104.32(0.09)	104.22(-0.11)	103.77(-0.11)	104	0.5	-2	44(-5.5)	30	[5]	[-7]	[1]	-35	-144	RG	0.3	Wait	(5)	-6	4	-6	9	-0.4,25	42

36	Oct/7	11	102.96	102.27	104.23(0.09)	104.34(-0.15)	103.88(-0.12)	103.93	0.5	-2	50(-5.3)	15	[5]	[-8]	[2]	-36	-146	RG	0	Wait	(5)	-7	8	-6	6	-0.3,22	42
37	Oct/7	10	102.96	102.27	104.13(0.04)	104.5(-0.14)	104.01(-0.12)	103.79	0.4	-2	55(-1.7)	-10	[2]	[-9]	[-5]	-34	-98	DR	-0.2	OpenShort	(6)	-7	0	-21	-14	-0.3,24	42
38	Oct/7	9	102.96	102.27	104.13(0)	104.65(-0.16)	104.13(-0.16)	103.79	0.4	-2	57(0.1)	-15	[0]	[-12]	[4]	-18	-69	DP	-0.3	OpenShort?	(3)	-9	25	-17	-20	-0.3,40	42
39	Oct/6	15	102.96	101.93	104.09(0.03)	104.82(-0.18)	104.29(-0.36)	103.35	0.2	-3	56(-1.4)	-45	[2]	[-25]	[-31]	-19	-186	DR	-0.8	OpenShort?	(-2)	-21	-68	-18	-20	-0.6,46	42
40	Oct/6	14	102.96	101.93	104.06(0.06)	104.82(-0)	104.66(-0.13)	104.56	0.8	-3	58(-0.3)	-25	[3]	[-6]	[-3]	29	-40	DR	-0.1	OpenShort	(5)	-7	1	-7	-20	0.4,69	42

41	Oct/6	13	102.96	101.93	104(0.07)	105.01(0.01)	104.79(-0.2)	104.55	0.8	-3	58(-0.2)	-20	[4]	[-10]	[-3]	33	-67	DR	-0.2	OpenShort	(4)	-11	7	-13	-20	0.5,70	42
42	Oct/6	12	102.96	101.93	103.93(0.08)	105(0.06)	105(-0.16)	104.42	0.7	-3	58(-1.3)	-25	[5]	[-6]	[-9]	36	-66	DR	-0.5	OpenShort	(4)	-9	-9	-14	-20	0.4,76	42
43	Oct/6	11	102.96	101.93	103.84(0.11)	104.94(0.22)	105.17(-0.17)	104.59	0.8	-3	60(-1.8)	-30	[6]	[-1]	[-19]	49	-78	DR	-0.5	OpenShort	(6)	-10	-34	-15	-20	0.6,84	42
44	Oct/6	10	102.96	101.93	103.72(0.15)	104.71(0.27)	105.17(0)	105.2	1.1	-3	61(-0.2)	5	[9]	[10]	[-3]	73	-4	CR	-0.1	HoldShort	(9)	0	-1	-7	-20	1.2,93	42
45	Oct/6	9	102.96	101.93	103.57(0.13)	104.43(0.29)	105.35(0.12)	105.22	1.1	-3	62(2.3)	0	[7]	[17]	[-8]	77	63	CR	-0.1	OpenShort?	(9)	7	-19	-9	-8	1.3,94	42

46	Oct/5	15	102.93	101.82	103.44(0.14)	104.12(0.34)	105.23(0.22)	105.56	1.3	-2	59(5.8)	40	[8]	[26]	[7]	93	117	UT	0.3	OpenLong?	(9)	13	16	-3	20	1.8,98	48
47	Oct/5	14	102.93	101.82	103.29(0.22)	103.77(0.24)	105(0.28)	105.27	1.1	-2	54(-2.2)	40	[13]	[28]	[-1]	93	44	CR	0.2	OpenShort	(8)	16	-14	-2	20	1.8,98	48
48	Oct/5	13	102.93	101.82	103.06(0.22)	103.52(0.16)	104.71(0.62)	105.51	1.2	-2	56(2.9)	50	[13]	[46]	[20]	103	177	UT	0.7	HoldLong	(15)	36	18	34	20	2.1,100	48
49	Oct/5	12	102.93	101.82	102.83(0.17)	103.35(0.22)	104.06(0.54)	105.18	1.1	-2	53(5.1)	50	[10]	[42]	[22]	103	194	UT	1	HoldLong	(12)	31	32	34	20	2.1,100	48
50	Oct/5	11	102.93	101.82	102.65(0.12)	103.12(0.13)	103.5(0.47)	104.62	0.8	-2	48(4.8)	50	[7]	[35]	[16]	100	187	UT	1.1	HoldLong	(9)	27	12	33	20	2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI