TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.4500 One month high (close): $15.7700

TBIO Daily Change: -3.91% Daily StdDev 4.36% TBIO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $14.75(-3.91%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -3.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	14.05	14.57	15.25(0.31)	15.31(-0.29)	15.29(0.22)	15.22	1.3	7	45(-6.8)	50	[7]	[5]	[1]	-12	-288	UT	-0.2	OpenLong	(6)	5	-2	-9	20	-0.1,41	67
Daily Trend: % Up Forces: 15.25(hourly_sma_20 0.2%) Down Forces: Support Levels: 14.57(daily_ema_10 -4.27%) 14.05(daily_ema_20 -7.69%) Resistance Levels: 15.31(weak_hourly_sma_10 0.59%)

2	Oct/14	9	14.05	14.57	15.2(0.32)	15.35(-0.31)	15.26(0.29)	15.23	1.3	7	51(-5.4)	50	[7]	[6]	[-12]	5	-235	CR	-0.1	HoldShort?	(9)	7	-27	-3	-20	0.1,52	67
3	Oct/13	15	14.02	14.46	15.15(0.34)	15.4(-0.2)	15.22(0.27)	15.42	1.6	9	57(-3.2)	50	[8]	[8]	[13]	22	-106	UT	0.4	OpenLong?	(9)	6	16	5	20	0.5,59	72
4	Oct/13	14	14.02	14.46	15.1(0.31)	15.43(-0.18)	15.18(-0.3)	15.31	1.4	9	60(-2.2)	50	[7]	[-5]	[-1]	15	-260	DR	0.2	OpenShort	(7)	-7	3	-2	-20	0.4,55	72
5	Oct/13	13	14.02	14.46	15.05(0.31)	15.46(-0.16)	15.23(-0.58)	15.29	1.4	9	62(-2.4)	50	[7]	[-11]	[6]	13	-313	RG	0.1	Wait	(7)	-13	36	-11	-20	0.4,53	72

6	Oct/13	12	14.02	14.46	15(0.21)	15.48(-0.3)	15.32(-0.86)	15.04	1.1	9	65(-1.9)	35	[5]	[-19]	[-14]	7	-411	DR	-0.5	OpenShort	(6)	-20	3	-21	-20	0.1,54	72
7	Oct/13	11	14.02	14.46	14.97(0.19)	15.53(0.19)	15.45(-0.84)	15.02	1.1	9	67(-1)	15	[4]	[-13]	[-36]	20	-384	DR	-0.7	OpenShort	(4)	-19	-32	-22	-20	0.1,67	72
8	Oct/13	10	14.02	14.46	14.94(0.2)	15.5(0.39)	15.58(-0.64)	15.24	1.4	9	68(0)	5	[5]	[-7]	[-31]	47	-177	DR	-0.6	OpenShort	(6)	-15	-42	-14	-20	0.5,84	72
9	Oct/13	9	14.02	14.46	14.91(0.26)	15.44(0.65)	15.68(-0.07)	15.54	1.7	9	68(1.9)	30	[6]	[10]	[-17]	70	133	CR	-0.2	HoldShort?	(8)	-2	-29	-7	-20	1,95	72
10	Oct/12	15	13.93	14.28	14.87(0.31)	15.34(0.91)	15.69(0.26)	15.75	2.2	9	66(0.4)	50	[7]	[22]	[-1]	86	335	CR	0.1	OpenShort?	(8)	6	5	-6	-19	1.5,98	66

11	Oct/12	14	13.93	14.28	14.82(0.35)	15.2(0.99)	15.65(0.33)	15.71	2.1	9	65(4.4)	50	[8]	[24]	[3]	88	323	UT	0.1	OpenLong	(8)	8	7	-7	20	1.6,98	66
12	Oct/12	13	13.93	14.28	14.77(0.45)	15.05(0.97)	15.6(1.17)	15.66	2.1	9	61(4.4)	50	[10]	[44]	[-1]	91	436	CR	0.1	OpenShort	(9)	27	-13	-8	20	1.7,98	66
13	Oct/12	12	13.93	14.28	14.7(0.49)	14.91(0.96)	15.42(1.45)	15.75	2.2	9	56(6.5)	50	[11]	[50]	[23]	105	578	UT	0.7	HoldLong	(11)	33	24	-6	20	2.2,100	66
14	Oct/12	11	13.93	14.28	14.63(0.42)	14.77(0.84)	15.2(1.4)	15.58	2	9	50(7.1)	50	[10]	[47]	[19]	108	577	UT	0.9	HoldLong	(11)	32	4	14	20	2.3,100	66
15	Oct/12	10	13.93	14.28	14.57(0.4)	14.65(0.88)	14.99(1.6)	15.55	1.9	9	43(9.3)	50	[9]	[52]	[28]	115	670	UT	1.6	HoldLong	(9)	36	13	29	20	2.7,97	66

16	Oct/12	9	13.93	14.28	14.51(0.31)	14.52(0.75)	14.75(1.7)	15.46	1.8	9	34(12.1)	50	[7]	[52]	[66]	123	773	UT	2.5	HoldLong?	(9)	39	103	43	20	3.4,88	66
17	Oct/9	15	13.83	14.01	14.47(0.23)	14.41(0.18)	14.5(0.76)	14.77	1.3	6	21(-2)	50	[5]	[23]	[24]	65	169	UT	1.5	OpenLong?	(2)	17	20	37	20	1.7,72	57
18	Oct/9	14	13.83	14.01	14.44(0.18)	14.38(-0.01)	14.39(0.37)	14.64	1.1	6	23(0)	50	[4]	[12]	[21]	29	45	UT	1.4	OpenLong	(3)	9	15	34	20	1.1,51	57
19	Oct/9	13	13.83	14.01	14.41(-0.02)	14.38(-0.15)	14.34(0.24)	14.54	0.9	6	23(0.1)	50	[-1]	[6]	[20]	-6	177	UR	1.1	SmallShort	(3)	6	24	20	20	0.7,27	57
20	Oct/9	12	13.83	14.01	14.41(-0.07)	14.4(-0.32)	14.31(0.15)	14.38	0.7	6	23(-0.1)	45	[-2]	[2]	[13]	-46	94	UR	0.4	SmallShort	(0)	4	28	-3	20	-0.2,9	57

21	Oct/9	11	13.83	14.01	14.42(-0.07)	14.45(-0.25)	14.29(-0.2)	14.2	0.5	6	23(0.9)	15	[-2]	[-6]	[-8]	-73	-132	RG	-0.5	Wait	(-3)	-5	0	-12	-20	-1.3,10	57
22	Oct/9	10	13.83	14.01	14.43(-0.07)	14.49(-0.09)	14.32(-0.39)	14.2	0.5	6	23(1.1)	-5	[-2]	[-8]	[-20]	-65	-192	RG	-0.7	Wait	(-2)	-9	-26	-7	-20	-1.4,20	57
23	Oct/9	9	13.83	14.01	14.44(-0.06)	14.5(0.07)	14.38(-0.32)	14.37	0.7	6	21(-0.1)	10	[-1]	[-5]	[-7]	-37	-73	RG	-0.1	Wait?	(0)	-7	-2	-5	-20	-0.4,23	57
24	Oct/8	15	13.75	13.85	14.45(-0.09)	14.5(0)	14.43(-0.48)	14.38	0.9	5	22(-1.4)	5	[-2]	[-9]	[-2]	-36	-82	RG	-0.3	Wait?	(-2)	-11	14	-17	-20	-0.4,24	47
25	Oct/8	14	13.75	13.85	14.46(-0.23)	14.49(-0.08)	14.5(-0.72)	14.29	0.7	5	23(-2.9)	-30	[-5]	[-17]	[-15]	-45	-70	DT	-1.3	OpenShort	(-3)	-17	-9	-32	-20	-1,30	47

26	Oct/8	13	13.75	13.85	14.49(-0.09)	14.5(-0.13)	14.61(-0.29)	14.35	0.8	5	26(0.3)	-10	[-2]	[-6]	[-16]	-21	-82	DT	-1.4	OpenShort	(-5)	-7	-21	-28	-20	-0.7,47	47
27	Oct/8	12	13.75	13.85	14.5(-0.06)	14.52(0.21)	14.65(0.14)	14.49	1	5	26(-0.2)	0	[-1]	[8]	[-13]	16	90	RG	-0.9	SmallLong	(0)	3	-20	-14	-20	-0.1,68	47
28	Oct/8	11	13.75	13.85	14.51(0.07)	14.49(0.29)	14.63(0.53)	14.62	1.2	5	26(0.2)	35	[2]	[18]	[-5]	50	148	CR	-0.1	HoldShort	(0)	12	-18	14	-14	0.6,85	47
29	Oct/8	10	13.75	13.85	14.5(0.19)	14.45(0.18)	14.55(0.48)	14.74	1.4	5	26(-0.4)	50	[4]	[17]	[12]	64	97	UT	1	OpenLong	(2)	11	-12	33	20	1.3,81	47
30	Oct/8	9	13.75	13.85	14.47(0.2)	14.42(0.19)	14.48(0.56)	14.82	1.5	5	26(1)	50	[5]	[19]	[28]	58	172	UT	1.8	OpenLong?	(6)	13	35	32	20	1.9,60	47

31	Oct/7	15	13.68	13.68	14.44(0.27)	14.39(0.11)	14.4(0.1)	14.59	1.3	4	25(-6.2)	50	[6]	[8]	[16]	8	-159	UT	1	OpenLong?	(3)	2	34	6	20	0.8,38	49
32	Oct/7	14	13.68	13.68	14.4(0.44)	14.37(-0.05)	14.39(0.29)	14.37	1	4	31(-19.8)	50	[10]	[12]	[5]	-34	-407	UT	-0.1	OpenLong	(5)	7	20	-10	0	-0.1,19	49
33	Oct/7	13	13.68	13.68	14.34(0.43)	14.38(-0.18)	14.35(0.05)	14.24	0.8	4	51(-12.7)	50	[10]	[5]	[-12]	-37	-511	CR	-0.3	HoldShort	(9)	1	-21	-17	-20	-0.3,21	49
34	Oct/7	12	13.68	13.68	14.28(0.48)	14.41(-0.18)	14.34(-0.2)	14.38	1	4	64(-10.1)	50	[11]	[-1]	[-1]	-10	-494	DR	0.1	OpenShort	(11)	-5	-5	-4	14	0.2,35	49
35	Oct/7	11	13.68	13.68	14.21(0.46)	14.44(-0.31)	14.37(-0.1)	14.41	1	4	74(-7.3)	50	[11]	[-0]	[0]	-3	-374	UT	0.1	OpenLong	(11)	-2	-17	-8	20	0.4,37	49

36	Oct/7	10	13.68	13.68	14.14(0.5)	14.49(0.02)	14.39(0.18)	14.52	1.2	4	81(-5.8)	50	[12]	[10]	[15]	15	-212	UT	0.2	OpenLong	(11)	4	51	-11	0	0.7,47	49
37	Oct/7	9	13.68	13.68	14.07(0.33)	14.49(-0.27)	14.36(-0.32)	14.19	0.7	4	87(-3.1)	45	[8]	[-6]	[-9]	2	-347	DR	-0.3	OpenShort?	(11)	-7	-3	-15	-20	0.2,47	49
38	Oct/6	15	13.61	13.47	14.02(0.23)	14.53(-0.16)	14.41(-0.42)	14.21	0.8	1	90(-1.2)	-25	[5]	[-9]	[-24]	22	-215	DR	-0.3	OpenShort?	(6)	-10	-45	-8	-20	0.3,64	50
39	Oct/6	14	13.61	13.47	13.99(0.43)	14.55(0.2)	14.47(-0.22)	14.51	1.3	1	91(-0.4)	20	[10]	[1]	[-8]	47	-144	CR	0.1	HoldShort	(10)	-5	2	-2	-20	0.8,77	50
40	Oct/6	13	13.61	13.47	13.93(0.46)	14.52(0.21)	14.5(-0.58)	14.5	1.2	1	92(-0.5)	25	[11]	[-7]	[-2]	48	-232	DR	0	OpenShort	(10)	-14	12	-7	-20	0.9,75	50

41	Oct/6	12	13.61	13.47	13.87(0.45)	14.49(0.42)	14.59(-0.14)	14.42	1.1	1	92(-0.1)	25	[11]	[6]	[-9]	46	-114	CR	-0.3	HoldShort	(10)	-3	3	-12	-20	0.8,76	50
42	Oct/6	11	13.61	13.47	13.81(0.52)	14.43(0.93)	14.61(-0.29)	14.4	1.1	1	92(-1)	0	[12]	[9]	[-26]	53	-198	CR	-0.3	HoldShort	(10)	-7	-20	-16	-20	0.9,80	50
43	Oct/6	10	13.61	13.47	13.74(0.57)	14.3(1.05)	14.65(0.1)	14.53	1.3	1	93(1.2)	25	[13]	[19]	[-16]	69	-8	CR	-0.2	HoldShort	(13)	2	-21	-9	-20	1.2,89	50
44	Oct/6	9	13.61	13.47	13.66(0.46)	14.15(1.16)	14.64(0.68)	14.67	1.5	1	92(5.5)	45	[11]	[34]	[-11]	82	435	CR	0	OpenShort?	(15)	16	-35	-9	20	1.5,94	50
45	Oct/5	15	13.54	13.37	13.6(0.61)	13.99(1.35)	14.54(1.02)	14.91	1.9	4	86(10.5)	50	[14]	[46]	[31]	102	582	UT	0.6	HoldLong?	(13)	24	56	-3	20	2.1,99	59

46	Oct/5	14	13.54	13.37	13.52(0.36)	13.8(1.09)	14.39(1)	14.54	1.4	4	76(7.2)	50	[9]	[41]	[8]	97	632	UT	0.3	OpenLong	(11)	24	-11	-3	20	1.9,99	59
47	Oct/5	13	13.54	13.37	13.47(0.34)	13.65(0.97)	14.25(2.23)	14.61	1.5	4	69(9.8)	50	[8]	[69]	[30]	108	1087	UT	0.7	HoldLong	(8)	53	24	8	20	2.3,100	59
48	Oct/5	12	13.54	13.37	13.43(0.32)	13.52(0.72)	13.94(2.01)	14.45	1.3	4	59(8.8)	50	[8]	[60]	[45]	110	960	UT	1.2	HoldLong	(7)	47	40	37	20	2.4,100	59
49	Oct/5	11	13.54	13.37	13.39(0.15)	13.42(0.62)	13.67(1.75)	14.19	0.9	4	50(4.5)	50	[4]	[52]	[28]	105	910	UT	1.4	HoldLong	(3)	41	2	35	20	2.2,100	59
50	Oct/5	10	13.54	13.37	13.37(0.15)	13.34(0.73)	13.44(1.71)	14.18	0.9	4	46(5.5)	50	[4]	[52]	[48]	83	910	UT	2.3	OpenLong	(3)	40	59	28	20	2.5,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI