|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $15.1900 One month high (close): $18.8600
CGEN Daily Change: -2.57% Daily StdDev 4.71% CGEN EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $17.47(-2.57%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 16.85 | 16.86 | 17.76(0.28) | 17.89(0.38) | 18.12(0.73) | 18.42 | 1.7 | | 1 | 30(3.3) | 50 | [6] | [22] | [22] | 108 | 278 | UT | 1.1 | HoldLong? | | (6) | 16 | 35 | 11 | 20 | 2.4,98 | 65 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 16.85(daily_ema_20 -8.52%)
Support Levels: 17.89(hourly_sma_10 -2.88%) 17.76(hourly_sma_20 -3.58%) 16.86(weak_daily_ema_10 -8.47%)
Resistance Levels:
|
| | | 2 | Oct/13 | 15 | 16.87 | 16.74 | 17.71(0.23) | 17.82(0.05) | 17.99(0.64) | 18.13 | 1.3 | | 1 | 26(-1.3) | 50 | [5] | [17] | [16] | 91 | 170 | UT | 0.6 | HoldLong? | | (5) | 14 | 17 | 13 | 20 | 1.7,98 | 60 | | 3 | Oct/13 | 14 | 16.87 | 16.74 | 17.67(0.26) | 17.81(0.05) | 17.87(0.65) | 17.99 | 1.2 | | 1 | 28(-1.3) | 50 | [6] | [18] | [8] | 78 | 83 | UT | 0.5 | HoldLong | | (5) | 14 | -5 | 25 | 20 | 1.2,98 | 60 | | 4 | Oct/13 | 13 | 16.87 | 16.74 | 17.62(0.24) | 17.8(0.2) | 17.76(0.34) | 18.03 | 1.2 | | 1 | 29(-1.1) | 40 | [5] | [12] | [9] | 74 | 78 | UT | 1 | OpenLong | | (6) | 7 | 0 | 27 | 20 | 1.5,86 | 60 | | 5 | Oct/13 | 12 | 16.87 | 16.74 | 17.58(0.31) | 17.76(0.25) | 17.7(0.19) | 18.03 | 1.2 | | 1 | 30(-1.2) | 50 | [7] | [10] | [16] | 52 | 1 | UT | 1.2 | OpenLong | | (6) | 4 | 32 | 18 | 20 | 1.6,62 | 60 | | | | |
| 6 | Oct/13 | 11 | 16.87 | 16.74 | 17.53(0.27) | 17.72(0.11) | 17.67(0.08) | 17.77 | 1 | | 1 | 31(-1.4) | 40 | [6] | [6] | [7] | 2 | -105 | UT | 0.3 | OpenLong | | (5) | 2 | 26 | -15 | 6 | 0.8,32 | 60 | | 7 | Oct/13 | 10 | 16.87 | 16.74 | 17.48(0.15) | 17.7(0.01) | 17.66(-0.5) | 17.56 | 0.7 | | 1 | 33(-0.8) | 10 | [3] | [-8] | [-2] | -7 | -223 | DR | -0.3 | OpenShort | | (4) | -11 | 20 | -24 | -20 | 0.3,36 | 60 | | 8 | Oct/13 | 9 | 16.87 | 16.74 | 17.45(0.05) | 17.7(-0.05) | 17.75(-0.55) | 17.4 | 0.6 | | 1 | 33(-0.4) | -40 | [1] | [-10] | [-26] | -3 | -215 | DR | -1.1 | OpenShort? | | (2) | -12 | -43 | -22 | -20 | -0.2,52 | 60 | | 9 | Oct/12 | 15 | 16.83 | 16.57 | 17.44(0.01) | 17.71(0.19) | 17.85(0.11) | 17.75 | 1 | | -1 | 34(-3.2) | -25 | [0] | [6] | [-8] | 46 | 199 | CR | -0.3 | HoldShort? | | (4) | 2 | -13 | -17 | -11 | 1,71 | 48 | | 10 | Oct/12 | 14 | 16.83 | 16.57 | 17.44(0.31) | 17.68(0.28) | 17.83(0.36) | 17.86 | 1.1 | | -1 | 37(-1.4) | 35 | [7] | [14] | [4] | 64 | 27 | UT | 0.1 | OpenLong | | (1) | 8 | 17 | -8 | -6 | 1.2,84 | 48 | | | | |
| 11 | Oct/12 | 13 | 16.83 | 16.57 | 17.39(0.3) | 17.63(0.19) | 17.77(0.15) | 17.72 | 1 | | -1 | 38(-0.6) | 5 | [6] | [8] | [-11] | 62 | -64 | CR | -0.1 | HoldShort | | (6) | 3 | -36 | -4 | 17 | 0.9,89 | 48 | | 12 | Oct/12 | 12 | 16.83 | 16.57 | 17.34(0.35) | 17.6(0.41) | 17.74(0.52) | 18.02 | 1.3 | | -1 | 39(2.4) | 50 | [7] | [19] | [13] | 98 | 173 | UT | 0.8 | OpenLong | | (9) | 11 | 16 | 12 | 20 | 1.9,100 | 48 | | 13 | Oct/12 | 11 | 16.83 | 16.57 | 17.28(0.32) | 17.53(0.48) | 17.65(0.46) | 17.89 | 1.2 | | -1 | 37(0.5) | 45 | [7] | [18] | [14] | 88 | 152 | UT | 0.7 | HoldLong | | (6) | 10 | 28 | 7 | 20 | 1.8,93 | 48 | | 14 | Oct/12 | 10 | 16.83 | 16.57 | 17.23(0.33) | 17.45(0.35) | 17.57(0.27) | 17.66 | 0.9 | | -1 | 36(-3.8) | 45 | [7] | [13] | [6] | 73 | -4 | UT | 0.3 | OpenLong | | (6) | 6 | 15 | 5 | 0 | 1.3,90 | 48 | | 15 | Oct/12 | 9 | 16.83 | 16.57 | 17.17(0.35) | 17.39(0.31) | 17.52(0.14) | 17.54 | 0.8 | | -1 | 40(-3.6) | 25 | [7] | [9] | [-3] | 63 | -90 | CR | 0.1 | HoldShort? | | (6) | 3 | -9 | 2 | 0 | 1,88 | 48 | | | | |
| 16 | Oct/9 | 15 | 16.79 | 16.43 | 17.11(0.39) | 17.34(0.43) | 17.5(0.28) | 17.61 | 0.9 | | -0 | 43(-1.6) | 40 | [8] | [14] | [7] | 67 | -19 | UT | 0.3 | OpenLong? | | (8) | 6 | 9 | 4 | 20 | 1.3,84 | 48 | | 17 | Oct/9 | 14 | 16.79 | 16.43 | 17.04(0.38) | 17.27(0.35) | 17.45(0.24) | 17.54 | 0.8 | | -0 | 45(0.5) | 35 | [8] | [12] | [4] | 58 | -24 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 0 | 20 | 1.2,78 | 48 | | 18 | Oct/9 | 13 | 16.79 | 16.43 | 16.98(0.32) | 17.21(0.22) | 17.41(0.49) | 17.5 | 0.8 | | -0 | 45(0) | 45 | [7] | [16] | [10] | 58 | 121 | UT | 0.2 | OpenLong | | (9) | 10 | 9 | 2 | 20 | 1.3,75 | 48 | | 19 | Oct/9 | 12 | 16.79 | 16.43 | 16.93(0.35) | 17.17(-0.17) | 17.32(0.36) | 17.43 | 0.7 | | -0 | 45(-0.7) | 40 | [7] | [9] | [11] | 54 | 50 | UT | 0.3 | OpenLong | | (7) | 8 | 4 | 2 | 20 | 1.2,74 | 48 | | 20 | Oct/9 | 11 | 16.79 | 16.43 | 16.87(0.34) | 17.2(0.34) | 17.26(0.48) | 17.4 | 0.7 | | -0 | 45(-0.7) | 30 | [7] | [17] | [3] | 57 | 97 | UT | 0.3 | OpenLong | | (8) | 10 | 3 | 9 | 6 | 1.3,74 | 48 | | | | |
| 21 | Oct/9 | 10 | 16.79 | 16.43 | 16.81(0.36) | 17.14(0.37) | 17.18(0.57) | 17.38 | 0.6 | | -0 | 46(1.4) | 40 | [8] | [20] | [6] | 51 | 132 | UT | 0.5 | OpenLong | | (8) | 12 | 6 | 7 | 20 | 1.3,68 | 48 | | 22 | Oct/9 | 9 | 16.79 | 16.43 | 16.75(0.3) | 17.08(0.29) | 17.08(0.41) | 17.33 | 0.6 | | -0 | 45(1.2) | 45 | [6] | [15] | [14] | 49 | 156 | UT | 0.6 | OpenLong? | | (8) | 9 | 32 | 8 | 20 | 1.4,64 | 48 | | 23 | Oct/8 | 15 | 16.7 | 16.27 | 16.7(0.24) | 17.03(0.15) | 17.01(-0.06) | 17.08 | 0.4 | | -1 | 43(0.9) | 10 | [5] | [3] | [-2] | 30 | -15 | CR | 0.2 | HoldShort? | | (5) | -1 | -3 | 2 | -17 | 0.9,57 | 39 | | 24 | Oct/8 | 14 | 16.7 | 16.27 | 16.66(0.35) | 17(0.26) | 17.02(-0.7) | 17.1 | 0.4 | | -1 | 42(-1.7) | 20 | [7] | [-8] | [3] | 29 | -253 | RG | 0.2 | Wait | | (5) | -15 | 13 | -7 | -6 | 1,54 | 39 | | 25 | Oct/8 | 13 | 16.7 | 16.27 | 16.6(0.33) | 16.96(0.45) | 17.14(0.2) | 17 | 0.3 | | -1 | 44(-0.1) | 30 | [7] | [12] | [-3] | 25 | -33 | CR | -0.3 | HoldShort | | (8) | 4 | 11 | -17 | -20 | 0.9,52 | 39 | | | | |
| 26 | Oct/8 | 12 | 16.7 | 16.27 | 16.54(0.22) | 16.88(0.35) | 17.11(0.22) | 16.91 | 0.2 | | -1 | 44(-0.9) | -10 | [5] | [11] | [-16] | 25 | 58 | CR | -0.5 | HoldShort | | (7) | 5 | -9 | -32 | -20 | 0.8,55 | 39 | | 27 | Oct/8 | 11 | 16.7 | 16.27 | 16.5(0.3) | 16.82(0.47) | 17.07(0.12) | 16.98 | 0.3 | | -1 | 45(0.4) | 10 | [6] | [11] | [-10] | 50 | 27 | CR | -0.2 | HoldShort | | (7) | 3 | -19 | -12 | -17 | 1.1,72 | 39 | | 28 | Oct/8 | 10 | 16.7 | 16.27 | 16.45(0.34) | 16.74(0.37) | 17.05(0.36) | 17.13 | 0.4 | | -1 | 45(1.1) | -10 | [7] | [15] | [-17] | 75 | 170 | CR | 0.2 | HoldShort | | (8) | 8 | -69 | -1 | 20 | 1.5,87 | 39 | | 29 | Oct/8 | 9 | 16.7 | 16.27 | 16.39(0.55) | 16.68(0.82) | 16.99(1.31) | 17.69 | 1 | | -1 | 44(9.3) | 50 | [12] | [41] | [59] | 120 | 573 | UT | 1.6 | HoldLong? | | (12) | 28 | 111 | 9 | 20 | 3,95 | 39 | | 30 | Oct/7 | 15 | 16.61 | 16.13 | 16.3(0.34) | 16.54(0.35) | 16.77(0.64) | 16.83 | 0.2 | | -2 | 34(-2.5) | 30 | [7] | [20] | [7] | 85 | 154 | UT | 0.2 | HoldLong? | | (8) | 13 | 12 | 0 | 20 | 1.6,95 | 43 | | | | |
| 31 | Oct/7 | 14 | 16.61 | 16.13 | 16.24(0.45) | 16.48(0.36) | 16.66(0.55) | 16.74 | 0.1 | | -2 | 37(-2.7) | 40 | [10] | [19] | [-2] | 79 | 5 | CR | 0.2 | OpenShort | | (7) | 12 | -15 | 3 | 20 | 1.3,96 | 43 | | 32 | Oct/7 | 13 | 16.61 | 16.13 | 16.17(0.51) | 16.42(0.31) | 16.57(0.84) | 16.86 | 0.2 | | -2 | 40(0.1) | 50 | [11] | [24] | [13] | 93 | 139 | UT | 0.7 | HoldLong | | (12) | 18 | 5 | 16 | 20 | 1.7,100 | 43 | | 33 | Oct/7 | 12 | 16.61 | 16.13 | 16.09(0.48) | 16.37(0.34) | 16.43(0.39) | 16.82 | 0.2 | | -2 | 39(1) | 50 | [10] | [15] | [22] | 85 | 76 | UT | 0.9 | HoldLong | | (11) | 8 | 29 | 10 | 20 | 1.8,90 | 43 | | 34 | Oct/7 | 11 | 16.61 | 16.13 | 16.01(0.38) | 16.31(0.37) | 16.37(0.32) | 16.6 | -0 | | -2 | 38(1.5) | 50 | [8] | [13] | [17] | 69 | 79 | UT | 0.6 | OpenLong | | (10) | 7 | 40 | 4 | 20 | 1.5,81 | 43 | | 35 | Oct/7 | 10 | 16.61 | 16.13 | 15.95(0.24) | 16.25(0.28) | 16.32(0.12) | 16.3 | -0.3 | | -2 | 37(0.6) | 0 | [5] | [8] | [-4] | 45 | 17 | CR | -0.1 | HoldShort | | (7) | 3 | 5 | -12 | -20 | 0.9,72 | 43 | | | | |
| 36 | Oct/7 | 9 | 16.61 | 16.13 | 15.91(0.16) | 16.21(0.15) | 16.3(0.16) | 16.26 | -0.3 | | -2 | 36(0.8) | 10 | [3] | [7] | [4] | 54 | 100 | RG | -0.1 | Wait? | | (5) | 3 | 11 | -3 | 12 | 0.9,81 | 43 | | 37 | Oct/6 | 15 | 16.53 | 16.09 | 15.88(0.03) | 16.19(0.18) | 16.27(-0.22) | 16.18 | -0.3 | | -4 | 36(-3.5) | -50 | [1] | [-4] | [-17] | 57 | 107 | DR | -0.2 | OpenShort? | | (3) | -5 | -41 | 1 | -20 | 0.8,87 | 40 | | 38 | Oct/6 | 14 | 16.53 | 16.09 | 15.88(-0.15) | 16.16(0.3) | 16.31(0.3) | 16.49 | -0 | | -4 | 39(-4) | -30 | [-3] | [8] | [16] | 81 | 602 | UR | 0.4 | SmallShort | | (4) | 6 | 17 | 10 | 20 | 1.4,96 | 40 | | 39 | Oct/6 | 13 | 16.53 | 16.09 | 15.9(-0.24) | 16.11(0.32) | 16.26(0.49) | 16.36 | -0.1 | | -4 | 43(-3.2) | -30 | [-5] | [11] | [10] | 63 | 646 | UR | 0.2 | SmallShort | | (-5) | 10 | 20 | 6 | 20 | 0.9,90 | 40 | | 40 | Oct/6 | 12 | 16.53 | 16.09 | 15.94(-0.21) | 16.06(0.34) | 16.18(0.44) | 16.21 | -0.3 | | -4 | 46(-2.2) | -40 | [-4] | [11] | [5] | 53 | 480 | UR | 0.1 | SmallShort | | (-5) | 9 | 11 | 11 | 0 | 0.5,90 | 40 | | | | |
| 41 | Oct/6 | 11 | 16.53 | 16.09 | 15.97(-0.23) | 16.01(0.61) | 16.11(0.08) | 16.13 | -0.4 | | -4 | 48(-2.2) | -50 | [-5] | [6] | [-13] | 52 | 345 | RG | 0 | Wait | | (-7) | 2 | -28 | 17 | -20 | 0.3,94 | 40 | | 42 | Oct/6 | 10 | 16.53 | 16.09 | 16.01(-0.12) | 15.91(0.66) | 16.1(0.52) | 16.34 | -0.2 | | -4 | 51(-1.9) | -20 | [-3] | [16] | [9] | 45 | 455 | UR | 0.4 | SmallShort | | (-3) | 11 | 9 | 21 | 20 | 0.6,80 | 40 | | 43 | Oct/6 | 9 | 16.53 | 16.09 | 16.03(-0.17) | 15.81(0.63) | 16.02(0.36) | 16.27 | -0.2 | | -4 | 53(-0.4) | -5 | [-4] | [12] | [23] | 19 | 404 | UR | 0.4 | SmallShort? | | (-4) | 8 | 42 | 9 | 20 | 0.4,59 | 40 | | 44 | Oct/5 | 15 | 16.47 | 16.24 | 16.06(-0.15) | 15.71(0.39) | 15.96(0.15) | 15.96 | -0.4 | | -3 | 53(0.8) | -15 | [-3] | [5] | [7] | 1 | 125 | UR | 0 | SmallShort? | | (-5) | 3 | 15 | 7 | 6 | -0.2,56 | 45 | | 45 | Oct/5 | 14 | 16.47 | 16.24 | 16.08(-0.15) | 15.65(0.2) | 15.94(0.23) | 15.85 | -0.5 | | -3 | 52(-0.1) | -20 | [-3] | [5] | [-6] | -19 | 63 | RG | -0.1 | Wait | | (-5) | 5 | -30 | 1 | 20 | -0.4,41 | 45 | | | | |
| 46 | Oct/5 | 13 | 16.47 | 16.24 | 16.1(-0.14) | 15.62(0.23) | 15.9(1.08) | 16.07 | -0.3 | | -3 | 52(-0.4) | 25 | [-3] | [23] | [22] | -7 | 382 | UR | 0.3 | SmallShort | | (-1) | 23 | 18 | 13 | 20 | -0,43 | 45 | | 47 | Oct/5 | 12 | 16.47 | 16.24 | 16.12(-0.18) | 15.58(-0.06) | 15.73(0.87) | 15.94 | -0.5 | | -3 | 53(-0.2) | 0 | [-4] | [15] | [11] | -19 | 278 | UR | 0.3 | SmallShort | | (-3) | 18 | -8 | 15 | 20 | -0.3,39 | 45 | | 48 | Oct/5 | 11 | 16.47 | 16.24 | 16.15(-0.14) | 15.59(-0.67) | 15.59(0.84) | 16 | -0.4 | | -3 | 53(-0.2) | 25 | [-3] | [9] | [35] | -21 | 256 | UR | 0.7 | SmallShort | | (-4) | 18 | 25 | -7 | 20 | -0.2,34 | 45 | | 49 | Oct/5 | 10 | 16.47 | 16.24 | 16.17(-0.22) | 15.69(-0.8) | 15.46(0.64) | 15.82 | -0.6 | | -3 | 53(0.3) | 10 | [-5] | [2] | [21] | -45 | 154 | UR | 0.6 | SmallShort | | (-4) | 14 | 18 | -15 | 20 | -0.6,20 | 45 | | 50 | Oct/5 | 9 | 16.47 | 16.24 | 16.21(-0.22) | 15.82(-0.76) | 15.36(0.16) | 15.69 | -0.7 | | -3 | 53(0.7) | 20 | [-5] | [-7] | [32] | -64 | -61 | RG | 0.5 | Wait? | | (-5) | 3 | 70 | -21 | 20 | -0.9,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|